Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.779 6.879 6.674 6.701 3,726 +0.06(+0.96%)
Jun 29, 2010 6.866 6.875 6.574 6.637 17,407 -0.54(-7.56%)
Jun 25, 2010 7.180 7.196 6.998 7.180 6,616,747 +0.10(+1.35%)
Jun 24, 2010 7.167 7.226 6.934 7.085 14,474 +0.01(+0.19%)
Jun 23, 2010 7.016 7.116 6.875 7.071 6,506,309 +0.07(+0.98%)
Jun 22, 2010 7.103 7.228 6.984 7.002 10,403 -0.06(-0.84%)
Jun 21, 2010 7.176 7.240 7.034 7.062 8,149,855 +0.15(+2.18%)
Jun 18, 2010 6.911 7.012 6.875 6.911 5,847,129 -0.02(-0.33%)
Jun 17, 2010 7.121 7.153 6.866 6.934 20,386 -0.13(-1.87%)
Jun 16, 2010 6.984 7.139 6.948 7.066 7,769,368 -0.00(-0.06%)
Jun 15, 2010 6.911 7.089 6.911 7.071 8,200,138 +0.17(+2.45%)
Jun 14, 2010 7.080 7.126 6.884 6.902 9,470,688 -0.05(-0.66%)
Jun 11, 2010 6.729 6.980 6.729 6.948 10,976,765 +0.10(+1.47%)
Jun 10, 2010 6.596 6.847 6.578 6.847 42,116 +0.46(+7.14%)
Jun 09, 2010 6.505 6.601 6.355 6.391 8,501,394 +0.03(+0.50%)
Jun 08, 2010 6.291 6.391 6.218 6.359 12,205,867 +0.14(+2.27%)
Jun 07, 2010 6.405 6.514 6.190 6.218 13,860,376 -0.25(-3.88%)
Jun 04, 2010 6.469 6.783 6.432 6.469 16,361,964 -0.43(-6.22%)
Jun 03, 2010 7.039 7.103 6.674 6.897 7,857,057 -0.07(-1.05%)
Jun 02, 2010 6.783 6.980 6.733 6.970 205,059 +0.29(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.