Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.806 9.899 9.725 9.762 15,864,799 +0.15(+1.60%)
Jun 27, 2008 9.472 9.727 9.470 9.608 15,644,279 +0.11(+1.16%)
Jun 26, 2008 9.681 9.709 9.342 9.498 15,422,053 -0.15(-1.50%)
Jun 25, 2008 9.241 9.905 9.094 9.644 28,502,764 +0.41(+4.48%)
Jun 24, 2008 9.193 9.358 9.024 9.230 22,174,026 +0.05(+0.50%)
Jun 23, 2008 9.331 9.371 9.021 9.184 30,086,238 -0.20(-2.09%)
Jun 20, 2008 9.782 9.786 9.292 9.380 20,313,262 -0.48(-4.84%)
Jun 19, 2008 10.00 10.05 9.806 9.857 14,316,416 -0.07(-0.75%)
Jun 18, 2008 10.23 10.23 9.826 9.932 25,646,594 -0.23(-2.27%)
Jun 17, 2008 10.07 10.31 10.05 10.16 19,404,776 +0.36(+3.72%)
Jun 16, 2008 9.793 9.960 9.784 9.797 10,504,195 -0.10(-0.98%)
Jun 13, 2008 9.991 9.995 9.767 9.894 14,116,313 +0.01(+0.11%)
Jun 12, 2008 9.995 10.15 9.760 9.883 14,029,128 -0.02(-0.20%)
Jun 11, 2008 10.14 10.18 9.877 9.903 11,204,142 -0.18(-1.83%)
Jun 10, 2008 10.20 10.30 9.848 10.09 21,403,216 -0.47(-4.46%)
Jun 09, 2008 10.69 10.75 10.38 10.56 10,716,245 -0.04(-0.37%)
Jun 06, 2008 10.89 11.05 10.60 10.60 11,175,669 -0.32(-2.90%)
Jun 05, 2008 10.65 10.95 10.54 10.91 17,368,582 +0.65(+6.32%)
Jun 04, 2008 10.33 10.40 10.11 10.27 16,959,858 -0.13(-1.29%)
Jun 03, 2008 10.87 10.87 10.28 10.40 13,490,230 -0.26(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.