Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.813 3.816 3.731 3.782 9,473,359 +0.02(+0.47%)
Jun 28, 2007 3.786 3.837 3.761 3.764 12,335,745 -0.00(-0.08%)
Jun 27, 2007 3.729 3.767 3.661 3.767 13,814,119 +0.05(+1.22%)
Jun 26, 2007 3.766 3.810 3.702 3.722 12,885,519 -0.02(-0.45%)
Jun 25, 2007 3.755 3.842 3.679 3.739 13,451,705 -0.06(-1.60%)
Jun 22, 2007 3.854 3.866 3.757 3.799 12,052,651 -0.11(-2.75%)
Jun 21, 2007 3.821 3.907 3.775 3.907 17,941,534 +0.09(+2.38%)
Jun 20, 2007 3.926 3.947 3.792 3.816 16,939,084 -0.08(-2.16%)
Jun 19, 2007 3.885 3.912 3.840 3.900 12,285,143 +0.02(+0.40%)
Jun 18, 2007 3.924 3.928 3.840 3.885 11,706,649 +0.00(+0.04%)
Jun 15, 2007 3.912 3.928 3.867 3.883 11,483,730 +0.06(+1.51%)
Jun 14, 2007 3.834 3.886 3.820 3.826 11,645,107 +0.03(+0.91%)
Jun 13, 2007 3.700 3.802 3.674 3.791 15,131,117 +0.13(+3.51%)
Jun 12, 2007 3.770 3.772 3.652 3.663 16,026,895 -0.13(-3.34%)
Jun 11, 2007 3.752 3.824 3.693 3.789 11,762,310 +0.04(+0.99%)
Jun 08, 2007 3.627 3.783 3.634 3.752 17,165,558 +0.14(+3.87%)
Jun 07, 2007 3.736 3.782 3.584 3.612 20,424,546 -0.14(-3.61%)
Jun 06, 2007 3.804 3.823 3.699 3.747 18,373,694 -0.12(-3.12%)
Jun 05, 2007 3.916 3.944 3.839 3.868 18,050,120 -0.11(-2.76%)
Jun 04, 2007 3.932 4.001 3.912 3.978 11,629,024 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.