Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.387 2.401 2.337 2.354 11,412,615 +0.03(+1.26%)
Jun 29, 2006 2.219 2.326 2.186 2.325 13,163,142 +0.14(+6.53%)
Jun 28, 2006 2.153 2.212 2.134 2.183 9,616,957 +0.07(+3.50%)
Jun 27, 2006 2.153 2.186 2.098 2.109 8,684,255 -0.02(-0.79%)
Jun 26, 2006 2.147 2.184 2.120 2.126 12,008,888 +0.01(+0.59%)
Jun 23, 2006 2.044 2.130 2.036 2.113 6,424,981 +0.03(+1.51%)
Jun 22, 2006 2.080 2.109 2.045 2.082 7,581,970 -0.00(-0.21%)
Jun 21, 2006 1.960 2.128 1.960 2.086 19,079,376 +0.09(+4.31%)
Jun 20, 2006 1.999 2.029 1.964 2.000 10,883,354 +0.02(+0.77%)
Jun 19, 2006 2.061 2.073 1.963 1.984 9,414,553 -0.06(-2.76%)
Jun 16, 2006 1.993 2.069 1.951 2.041 8,821,015 -0.02(-1.03%)
Jun 15, 2006 2.009 2.079 1.974 2.062 9,132,827 +0.15(+7.63%)
Jun 14, 2006 1.908 1.952 1.800 1.916 27,472,332 +0.03(+1.75%)
Jun 13, 2006 1.917 1.971 1.849 1.883 20,358,082 -0.08(-4.24%)
Jun 12, 2006 2.100 2.121 1.963 1.966 14,455,523 -0.15(-6.99%)
Jun 09, 2006 2.176 2.209 2.094 2.114 16,661,461 -0.00(-0.14%)
Jun 08, 2006 2.036 2.133 1.965 2.117 15,207,703 +0.00(+0.17%)
Jun 07, 2006 2.183 2.235 2.088 2.113 11,371,587 -0.08(-3.51%)
Jun 06, 2006 2.161 2.190 2.120 2.190 13,774,459 +0.01(+0.47%)
Jun 05, 2006 2.303 2.303 2.179 2.180 10,278,875 -0.11(-4.76%)
Jun 02, 2006 2.382 2.384 2.234 2.289 14,566,299 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.