Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 71.99 72.01 71.93 72.00 1,523,592 -0.02(-0.02%)
Jun 29, 2010 71.98 72.02 71.98 72.02 1,218,942 +0.08(+0.11%)
Jun 25, 2010 71.94 71.96 71.88 71.94 1,120,304 +0.03(+0.04%)
Jun 24, 2010 71.92 71.94 71.88 71.92 957,061 +0.02(+0.02%)
Jun 23, 2010 71.86 71.91 71.86 71.90 2,424,956 +0.05(+0.07%)
Jun 22, 2010 71.79 71.85 71.78 71.85 2,675,575 +0.03(+0.05%)
Jun 21, 2010 71.75 71.81 71.74 71.81 2,220,744 +0.01(+0.01%)
Jun 18, 2010 71.81 71.82 71.79 71.81 691,560 +0.01(+0.01%)
Jun 17, 2010 71.78 71.86 71.78 71.80 1,628,810 +0.04(+0.06%)
Jun 16, 2010 71.79 71.79 71.74 71.75 1,713,779 +0.02(+0.02%)
Jun 15, 2010 71.78 71.79 71.72 71.74 1,416,710 -0.03(-0.05%)
Jun 14, 2010 71.70 71.78 71.70 71.77 810,682 +0.02(+0.02%)
Jun 11, 2010 71.74 71.79 71.70 71.75 823,879 +0.08(+0.11%)
Jun 10, 2010 71.75 71.75 71.68 71.68 2,840 -0.09(-0.13%)
Jun 09, 2010 71.74 71.79 71.73 71.77 665,188 +0.01(+0.01%)
Jun 08, 2010 71.75 71.80 71.74 71.76 1,227,595 -0.01(-0.01%)
Jun 07, 2010 71.73 71.80 71.72 71.77 1,815,338 -0.03(-0.04%)
Jun 04, 2010 71.80 71.81 71.75 71.80 1,669,824 +0.16(+0.23%)
Jun 03, 2010 71.61 71.68 71.60 71.63 1,279,567 -0.02(-0.02%)
Jun 02, 2010 71.69 71.71 71.64 71.65 2,443,415 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.