Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.240 -0.010 (-0.13%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.302	5.360	5.302	5.360	39,238	+0.06(+1.10%)
Jun 29, 2011	5.340	5.340	5.284	5.302	24,819	-0.06(-1.09%)
Jun 28, 2011	5.316	5.370	5.292	5.360	27,448	+0.06(+1.10%)
Jun 27, 2011	5.297	5.311	5.258	5.302	28,516	+0.01(+0.28%)
Jun 24, 2011	5.302	5.311	5.287	5.287	19,507	-0.01(-0.18%)
Jun 23, 2011	5.287	5.331	5.287	5.297	13,577	+0.00(+0.00%)
Jun 22, 2011	5.331	5.331	5.291	5.297	17,140	-0.03(-0.55%)
Jun 21, 2011	5.277	5.345	5.253	5.326	51,996	+0.05(+0.92%)
Jun 20, 2011	5.239	5.277	5.233	5.277	43,341	+0.06(+1.12%)
Jun 17, 2011	5.263	5.263	5.190	5.219	62,718	-0.04(-0.83%)
Jun 16, 2011	5.243	5.263	5.243	5.263	12,683	+0.00(+0.00%)
Jun 15, 2011	5.234	5.263	5.219	5.263	21,263	+0.04(+0.84%)
Jun 14, 2011	5.219	5.239	5.219	5.219	18,148	+0.00(+0.00%)
Jun 13, 2011	5.277	5.277	5.219	5.219	62,001	-0.06(-1.10%)
Jun 10, 2011	5.340	5.340	5.273	5.277	12,802	-0.06(-1.18%)
Jun 09, 2011	5.350	5.399	5.340	5.340	20,241	-0.00(-0.01%)
Jun 08, 2011	5.323	5.342	5.322	5.341	8,638	+0.04(+0.71%)
Jun 07, 2011	5.352	5.386	5.294	5.304	28,109	-0.04(-0.72%)
Jun 06, 2011	5.313	5.371	5.294	5.342	44,313	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.