Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.440 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.560 6.603 6.560 6.603 11,049 +0.04(+0.60%)
Jun 28, 2007 6.560 6.586 6.538 6.564 11,279 +0.04(+0.67%)
Jun 27, 2007 6.586 6.625 6.473 6.520 75,505 -0.02(-0.33%)
Jun 26, 2007 6.538 6.594 6.538 6.542 7,596 -0.03(-0.45%)
Jun 25, 2007 6.581 6.581 6.538 6.572 14,502 +0.01(+0.12%)
Jun 22, 2007 6.564 6.664 6.564 6.564 32,918 +0.01(+0.13%)
Jun 21, 2007 6.581 6.620 6.555 6.555 5,294 -0.05(-0.79%)
Jun 20, 2007 6.625 6.646 6.607 6.607 7,596 -0.01(-0.13%)
Jun 19, 2007 6.573 6.655 6.573 6.616 50,413 +0.06(+0.86%)
Jun 18, 2007 6.538 6.625 6.538 6.560 24,170 +0.02(+0.33%)
Jun 15, 2007 6.516 6.555 6.516 6.538 16,113 +0.04(+0.60%)
Jun 14, 2007 6.503 6.507 6.473 6.499 14,272 +0.04(+0.61%)
Jun 13, 2007 6.455 6.542 6.438 6.460 33,839 +0.00(+0.07%)
Jun 12, 2007 6.590 6.590 6.455 6.455 43,967 -0.12(-1.78%)
Jun 11, 2007 6.590 6.616 6.507 6.573 27,163 -0.02(-0.25%)
Jun 08, 2007 6.568 6.594 6.556 6.589 28,774 -0.02(-0.27%)
Jun 07, 2007 6.668 6.699 6.581 6.607 38,212 -0.12(-1.74%)
Jun 06, 2007 6.768 6.768 6.720 6.725 10,128 -0.04(-0.58%)
Jun 05, 2007 6.746 6.790 6.746 6.764 23,250 -0.00(-0.06%)
Jun 04, 2007 6.781 6.781 6.755 6.768 7,826 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.