Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.67 -0.37 (-1.32%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.109 8.132 8.094 8.125 216,075 +0.02(+0.22%)
Jun 29, 2017 8.119 8.119 8.053 8.107 385,679 +0.00(+0.03%)
Jun 28, 2017 8.066 8.114 8.005 8.104 983,223 -0.30(-3.54%)
Jun 27, 2017 8.443 8.458 8.364 8.402 193,246 +0.03(+0.30%)
Jun 26, 2017 8.387 8.430 8.369 8.376 176,106 +0.02(+0.18%)
Jun 23, 2017 8.397 8.423 8.356 8.361 284,884 -0.06(-0.69%)
Jun 22, 2017 8.394 8.435 8.392 8.420 144,388 +0.05(+0.55%)
Jun 21, 2017 8.394 8.409 8.352 8.374 283,677 -0.04(-0.42%)
Jun 20, 2017 8.346 8.439 8.346 8.409 214,278 -0.02(-0.27%)
Jun 19, 2017 8.549 8.608 8.404 8.432 435,052 -0.21(-2.39%)
Jun 16, 2017 8.282 8.654 8.244 8.638 492,539 +0.36(+4.30%)
Jun 15, 2017 8.147 8.282 8.099 8.282 128,596 +0.11(+1.31%)
Jun 14, 2017 8.216 8.216 8.142 8.175 149,345 +0.00(+0.03%)
Jun 13, 2017 8.191 8.196 8.165 8.173 165,597 +0.05(+0.59%)
Jun 12, 2017 8.119 8.127 8.041 8.125 156,461 +0.07(+0.92%)
Jun 09, 2017 8.041 8.084 8.013 8.051 171,243 +0.03(+0.35%)
Jun 08, 2017 8.038 8.042 8.013 8.023 105,016 -0.02(-0.28%)
Jun 07, 2017 8.107 8.132 8.028 8.046 137,017 -0.07(-0.91%)
Jun 06, 2017 8.114 8.119 8.053 8.119 238,774 +0.04(+0.54%)
Jun 05, 2017 8.084 8.107 8.036 8.076 208,889 +0.01(+0.13%)
Jun 02, 2017 8.069 8.076 7.985 8.066 136,451 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.