Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.640 5.669 5.574 5.646 105,191 +0.03(+0.51%)
Jun 29, 2015 5.779 5.779 5.612 5.618 239,211 -0.16(-2.83%)
Jun 26, 2015 5.861 5.876 5.781 5.781 105,423 -0.09(-1.59%)
Jun 25, 2015 5.850 5.883 5.838 5.874 269,127 +0.06(+1.11%)
Jun 24, 2015 5.838 5.850 5.802 5.810 113,082 -0.03(-0.52%)
Jun 23, 2015 5.785 5.840 5.755 5.840 159,930 +0.06(+1.12%)
Jun 22, 2015 5.779 5.791 5.711 5.775 125,214 +0.06(+0.96%)
Jun 19, 2015 5.775 5.810 5.696 5.720 136,968 -0.03(-0.56%)
Jun 18, 2015 5.686 5.800 5.686 5.753 235,889 +0.08(+1.44%)
Jun 17, 2015 5.583 5.675 5.577 5.671 162,190 +0.09(+1.60%)
Jun 16, 2015 5.581 5.599 5.549 5.581 167,893 +0.03(+0.58%)
Jun 15, 2015 5.610 5.610 5.540 5.549 143,939 -0.05(-0.85%)
Jun 12, 2015 5.606 5.686 5.574 5.597 337,201 -0.00(-0.03%)
Jun 11, 2015 5.669 5.677 5.570 5.599 127,680 -0.07(-1.18%)
Jun 10, 2015 5.580 5.707 5.555 5.665 489,036 +0.16(+2.94%)
Jun 09, 2015 5.427 5.517 5.427 5.503 249,357 +0.13(+2.41%)
Jun 08, 2015 5.378 5.456 5.186 5.374 686,793 +0.01(+0.14%)
Jun 05, 2015 5.467 5.536 5.359 5.366 410,448 -0.14(-2.45%)
Jun 04, 2015 5.741 5.768 5.498 5.502 373,289 -0.23(-4.08%)
Jun 03, 2015 5.890 5.890 5.707 5.736 123,742 -0.14(-2.33%)
Jun 02, 2015 5.834 5.890 5.827 5.872 213,043 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.