Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 +0.051 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.004 4.108 4.004 4.108 188,611 +0.06(+1.58%)
Jun 29, 2022 4.044 4.124 4.004 4.044 144,458 -0.01(-0.20%)
Jun 28, 2022 4.044 4.132 4.044 4.052 148,021 -0.02(-0.39%)
Jun 27, 2022 4.076 4.116 4.028 4.068 64,975 +0.02(+0.59%)
Jun 24, 2022 4.052 4.148 4.004 4.044 133,940 +0.00(+0.00%)
Jun 23, 2022 3.899 4.084 3.887 4.044 144,554 +0.14(+3.48%)
Jun 22, 2022 3.867 3.924 3.867 3.907 85,803 +0.02(+0.62%)
Jun 21, 2022 3.891 3.995 3.843 3.883 196,447 +0.01(+0.21%)
Jun 17, 2022 3.779 3.924 3.779 3.875 215,115 +0.06(+1.68%)
Jun 16, 2022 3.875 3.883 3.763 3.811 292,396 -0.10(-2.66%)
Jun 15, 2022 3.859 4.036 3.859 3.915 168,818 +0.06(+1.66%)
Jun 14, 2022 3.867 3.924 3.851 3.851 223,793 -0.02(-0.62%)
Jun 13, 2022 4.068 4.100 3.851 3.875 495,207 -0.25(-6.02%)
Jun 10, 2022 4.164 4.276 4.092 4.124 340,497 -0.07(-1.70%)
Jun 09, 2022 4.211 4.282 4.179 4.195 209,814 -0.01(-0.19%)
Jun 08, 2022 4.243 4.314 4.179 4.203 249,405 -0.06(-1.49%)
Jun 07, 2022 4.203 4.274 4.179 4.266 151,718 +0.04(+0.94%)
Jun 06, 2022 4.235 4.235 4.179 4.227 126,265 +0.04(+0.95%)
Jun 03, 2022 4.219 4.266 4.179 4.187 140,723 -0.06(-1.49%)
Jun 02, 2022 4.203 4.314 4.203 4.250 212,418 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.