Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.619	7.724	7.610	7.724	632,621	+0.11(+1.50%)
Jun 27, 2002	7.676	7.676	7.602	7.610	250,636	-0.05(-0.62%)
Jun 26, 2002	7.692	7.692	7.562	7.657	285,243	-0.14(-1.81%)
Jun 25, 2002	7.705	7.808	7.690	7.798	631,572	+0.17(+2.17%)
Jun 21, 2002	7.581	7.632	7.571	7.632	378,314	+0.06(+0.86%)
Jun 20, 2002	7.457	7.571	7.457	7.568	383,295	+0.11(+1.54%)
Jun 19, 2002	7.381	7.514	7.356	7.453	325,093	+0.07(+0.98%)
Jun 18, 2002	7.409	7.419	7.373	7.381	254,044	-0.01(-0.13%)
Jun 17, 2002	7.293	7.394	7.293	7.390	403,744	+0.13(+1.73%)
Jun 14, 2002	7.238	7.266	7.220	7.264	391,947	+0.03(+0.37%)
Jun 12, 2002	7.180	7.243	7.158	7.238	228,351	+0.06(+0.85%)
Jun 11, 2002	7.171	7.190	7.158	7.177	230,973	+0.01(+0.08%)
Jun 10, 2002	7.198	7.198	7.150	7.171	354,980	-0.03(-0.37%)
Jun 07, 2002	7.220	7.220	7.152	7.198	300,711	-0.02(-0.26%)
Jun 06, 2002	7.234	7.289	7.199	7.217	122,696	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.