Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.361 9.388 9.309 9.318 207,647 -0.04(-0.46%)
Jun 29, 2017 9.350 9.361 9.307 9.361 193,697 -0.01(-0.11%)
Jun 28, 2017 9.355 9.382 9.328 9.371 124,069 +0.02(+0.23%)
Jun 27, 2017 9.377 9.377 9.323 9.350 198,442 -0.01(-0.06%)
Jun 26, 2017 9.350 9.366 9.286 9.355 224,918 +0.06(+0.68%)
Jun 23, 2017 9.296 9.307 9.200 9.292 185,417 +0.00(+0.01%)
Jun 22, 2017 9.339 9.339 9.232 9.291 121,305 +0.00(+0.00%)
Jun 21, 2017 9.388 9.388 9.248 9.291 228,895 +0.01(+0.12%)
Jun 20, 2017 9.264 9.296 9.242 9.280 129,782 +0.02(+0.17%)
Jun 19, 2017 9.167 9.280 9.167 9.264 216,933 +0.10(+1.11%)
Jun 16, 2017 9.200 9.200 9.022 9.162 166,765 +0.05(+0.53%)
Jun 15, 2017 8.995 9.130 8.977 9.114 187,148 +0.11(+1.19%)
Jun 14, 2017 9.001 9.049 8.953 9.006 154,542 -0.02(-0.18%)
Jun 13, 2017 9.054 9.175 8.936 9.022 221,675 -0.03(-0.36%)
Jun 12, 2017 9.296 9.296 9.044 9.054 147,565 -0.08(-0.82%)
Jun 09, 2017 9.162 9.241 9.071 9.130 252,948 -0.03(-0.35%)
Jun 08, 2017 9.130 9.347 9.124 9.162 213,241 +0.01(+0.07%)
Jun 07, 2017 9.139 9.198 9.091 9.155 197,727 +0.02(+0.18%)
Jun 06, 2017 9.134 9.182 9.112 9.139 169,267 -0.04(-0.47%)
Jun 05, 2017 9.123 9.203 9.102 9.182 227,964 +0.09(+1.00%)
Jun 02, 2017 9.075 9.128 9.067 9.091 163,276 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.