Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.364 7.379 7.297 7.359 205,454 +0.02(+0.33%)
Jun 29, 2016 7.326 7.388 7.273 7.336 163,710 +0.07(+0.92%)
Jun 28, 2016 7.278 7.312 7.235 7.268 255,586 +0.08(+1.13%)
Jun 27, 2016 7.225 7.240 7.152 7.187 276,720 -0.07(-0.92%)
Jun 24, 2016 7.134 7.292 6.947 7.254 316,584 -0.06(-0.79%)
Jun 23, 2016 7.302 7.322 7.283 7.312 212,216 +0.01(+0.13%)
Jun 22, 2016 7.268 7.307 7.268 7.302 157,154 +0.01(+0.13%)
Jun 21, 2016 7.297 7.316 7.240 7.292 193,178 +0.02(+0.33%)
Jun 20, 2016 7.273 7.297 7.240 7.268 240,859 +0.02(+0.26%)
Jun 17, 2016 7.216 7.254 7.187 7.249 254,691 +0.07(+0.93%)
Jun 16, 2016 7.192 7.216 7.101 7.182 170,345 -0.01(-0.20%)
Jun 15, 2016 7.125 7.206 7.125 7.197 247,417 +0.09(+1.21%)
Jun 14, 2016 7.082 7.182 7.067 7.110 378,285 +0.00(+0.00%)
Jun 13, 2016 7.216 7.225 7.110 7.110 290,902 -0.11(-1.53%)
Jun 10, 2016 7.192 7.235 7.164 7.221 176,940 +0.02(+0.27%)
Jun 09, 2016 7.197 7.206 7.168 7.201 125,612 +0.01(+0.08%)
Jun 08, 2016 7.167 7.205 7.148 7.195 191,073 +0.05(+0.67%)
Jun 07, 2016 7.153 7.181 7.110 7.148 196,183 -0.00(-0.07%)
Jun 06, 2016 7.143 7.167 7.134 7.153 196,660 +0.02(+0.27%)
Jun 03, 2016 7.062 7.134 7.062 7.134 220,316 +0.05(+0.74%)
Jun 02, 2016 7.029 7.110 6.967 7.081 257,745 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.