Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.002 6.158 5.996 6.158 414,915 +0.16(+2.75%)
Jun 29, 2015 6.071 6.093 5.980 5.993 708,810 -0.12(-1.99%)
Jun 26, 2015 6.223 6.232 6.106 6.115 340,500 -0.12(-1.88%)
Jun 25, 2015 6.267 6.271 6.232 6.232 165,118 -0.02(-0.35%)
Jun 24, 2015 6.206 6.257 6.206 6.254 209,575 +0.04(+0.61%)
Jun 23, 2015 6.210 6.254 6.180 6.216 542,635 -0.02(-0.33%)
Jun 22, 2015 6.249 6.275 6.232 6.236 686,302 -0.02(-0.28%)
Jun 19, 2015 6.284 6.310 6.245 6.254 395,223 -0.04(-0.62%)
Jun 18, 2015 6.332 6.354 6.275 6.293 437,448 -0.05(-0.75%)
Jun 17, 2015 6.349 6.366 6.323 6.340 186,673 -0.03(-0.41%)
Jun 16, 2015 6.362 6.388 6.354 6.366 195,445 -0.01(-0.21%)
Jun 15, 2015 6.375 6.397 6.340 6.380 234,130 +0.01(+0.21%)
Jun 12, 2015 6.340 6.392 6.336 6.366 217,353 -0.00(-0.07%)
Jun 11, 2015 6.345 6.405 6.345 6.371 278,260 -0.01(-0.14%)
Jun 10, 2015 6.388 6.414 6.358 6.379 417,449 -0.04(-0.61%)
Jun 09, 2015 6.440 6.475 6.397 6.418 430,533 -0.03(-0.52%)
Jun 08, 2015 6.465 6.482 6.448 6.452 232,502 -0.02(-0.33%)
Jun 05, 2015 6.491 6.491 6.452 6.474 453,450 -0.04(-0.66%)
Jun 04, 2015 6.508 6.529 6.508 6.517 191,507 +0.01(+0.13%)
Jun 03, 2015 6.512 6.517 6.486 6.508 159,443 -0.01(-0.20%)
Jun 02, 2015 6.521 6.529 6.498 6.521 185,506 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.