Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.618	6.630	6.603	6.610	198,905	+0.00(+0.00%)
Jun 27, 2014	6.599	6.630	6.595	6.610	181,869	-0.01(-0.18%)
Jun 26, 2014	6.704	6.704	6.587	6.622	471,865	-0.05(-0.82%)
Jun 25, 2014	6.677	6.688	6.661	6.677	95,010	+0.02(+0.23%)
Jun 24, 2014	6.669	6.704	6.661	6.661	162,580	-0.02(-0.35%)
Jun 23, 2014	6.723	6.723	6.681	6.684	194,315	-0.03(-0.46%)
Jun 20, 2014	6.665	6.723	6.665	6.716	185,222	+0.04(+0.58%)
Jun 19, 2014	6.661	6.696	6.657	6.677	160,744	+0.00(+0.06%)
Jun 18, 2014	6.649	6.692	6.649	6.673	182,267	+0.00(+0.06%)
Jun 17, 2014	6.692	6.692	6.657	6.669	142,977	+0.00(+0.00%)
Jun 16, 2014	6.638	6.681	6.630	6.669	173,172	+0.05(+0.77%)
Jun 13, 2014	6.669	6.684	6.610	6.618	231,415	-0.05(-0.82%)
Jun 12, 2014	6.669	6.692	6.669	6.673	138,015	+0.00(+0.00%)
Jun 11, 2014	6.634	6.677	6.634	6.673	129,230	+0.02(+0.29%)
Jun 10, 2014	6.634	6.677	6.634	6.653	146,604	+0.02(+0.31%)
Jun 06, 2014	6.629	6.644	6.625	6.633	111,933	+0.01(+0.12%)
Jun 05, 2014	6.598	6.641	6.598	6.625	139,622	+0.03(+0.41%)
Jun 04, 2014	6.579	6.613	6.575	6.598	170,652	+0.01(+0.18%)
Jun 03, 2014	6.602	6.625	6.575	6.586	261,434	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.