Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.27 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.777 3.820 3.775 3.820 324,670 +0.02(+0.59%)
Jun 29, 2010 3.800 3.800 3.765 3.798 312,256 +0.05(+1.27%)
Jun 25, 2010 3.750 3.770 3.727 3.750 376,517 +0.00(+0.00%)
Jun 24, 2010 3.790 3.790 3.750 3.750 241,883 -0.03(-0.66%)
Jun 23, 2010 3.785 3.825 3.750 3.775 244,278 -0.02(-0.53%)
Jun 22, 2010 3.787 3.840 3.750 3.795 576,682 -0.01(-0.13%)
Jun 21, 2010 3.823 3.823 3.772 3.800 394,238 +0.04(+1.00%)
Jun 18, 2010 3.762 3.798 3.762 3.762 252,409 -0.02(-0.46%)
Jun 17, 2010 3.790 3.790 3.755 3.780 328,376 +0.00(+0.07%)
Jun 16, 2010 3.787 3.790 3.725 3.777 554,510 +0.00(+0.07%)
Jun 15, 2010 3.752 3.777 3.735 3.775 405,270 +0.03(+0.87%)
Jun 14, 2010 3.735 3.757 3.700 3.742 360,249 +0.06(+1.64%)
Jun 11, 2010 3.644 3.690 3.627 3.682 322,694 +0.06(+1.52%)
Jun 10, 2010 3.659 3.662 3.607 3.627 352,241 -0.01(-0.34%)
Jun 09, 2010 3.677 3.680 3.599 3.639 370,959 +0.00(+0.11%)
Jun 08, 2010 3.615 3.660 3.593 3.635 386,756 +0.02(+0.69%)
Jun 07, 2010 3.620 3.625 3.583 3.610 360,990 +0.01(+0.35%)
Jun 04, 2010 3.598 3.610 3.526 3.598 279,762 -0.00(-0.07%)
Jun 03, 2010 3.578 3.613 3.553 3.600 497,670 +0.02(+0.63%)
Jun 02, 2010 3.598 3.598 3.538 3.578 323,673 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.