Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.545 2.602 2.525 2.595 392,785 +0.05(+2.08%)
Jun 29, 2009 2.562 2.590 2.538 2.542 462,616 -0.02(-0.94%)
Jun 26, 2009 2.602 2.614 2.562 2.566 372,277 -0.02(-0.65%)
Jun 25, 2009 2.588 2.607 2.571 2.583 361,915 -0.01(-0.28%)
Jun 24, 2009 2.562 2.605 2.552 2.590 339,717 +0.03(+1.22%)
Jun 23, 2009 2.564 2.594 2.552 2.559 139,450 -0.00(-0.09%)
Jun 22, 2009 2.569 2.583 2.531 2.562 207,683 -0.03(-1.02%)
Jun 19, 2009 2.590 2.612 2.569 2.588 247,259 -0.01(-0.55%)
Jun 18, 2009 2.595 2.614 2.566 2.602 355,252 +0.03(+1.31%)
Jun 17, 2009 2.631 2.631 2.564 2.569 549,202 -0.01(-0.37%)
Jun 16, 2009 2.540 2.607 2.521 2.578 639,433 +0.09(+3.67%)
Jun 15, 2009 2.499 2.501 2.458 2.487 475,817 -0.04(-1.52%)
Jun 12, 2009 2.516 2.552 2.516 2.525 456,840 +0.00(+0.10%)
Jun 11, 2009 2.538 2.595 2.518 2.523 588,899 -0.03(-1.22%)
Jun 10, 2009 2.696 2.727 2.530 2.554 766,024 -0.12(-4.58%)
Jun 09, 2009 2.691 2.723 2.648 2.677 398,183 -0.00(-0.09%)
Jun 08, 2009 2.696 2.742 2.679 2.679 400,517 -0.06(-2.11%)
Jun 05, 2009 2.727 2.751 2.691 2.737 464,643 +0.06(+2.26%)
Jun 04, 2009 2.619 2.696 2.610 2.676 624,356 +0.07(+2.75%)
Jun 03, 2009 2.509 2.605 2.509 2.605 463,590 +0.06(+2.26%)
Jun 02, 2009 2.475 2.554 2.456 2.547 496,521 +0.08(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.