Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.551 3.599 3.549 3.592 1,394,341 +0.02(+0.54%)
Jun 29, 2005 3.724 3.746 3.510 3.573 2,558,096 -0.14(-3.75%)
Jun 28, 2005 3.695 3.750 3.688 3.712 500,714 +0.00(+0.13%)
Jun 27, 2005 3.710 3.736 3.700 3.707 478,238 +0.01(+0.19%)
Jun 24, 2005 3.683 3.724 3.674 3.700 240,575 +0.01(+0.26%)
Jun 23, 2005 3.678 3.712 3.671 3.690 454,097 +0.01(+0.26%)
Jun 22, 2005 3.650 3.690 3.650 3.681 223,927 +0.03(+0.72%)
Jun 21, 2005 3.652 3.666 3.642 3.654 267,214 +0.00(+0.07%)
Jun 20, 2005 3.640 3.664 3.640 3.652 264,716 -0.02(-0.46%)
Jun 17, 2005 3.662 3.688 3.652 3.669 224,759 +0.01(+0.18%)
Jun 16, 2005 3.669 3.676 3.637 3.662 330,063 +0.01(+0.34%)
Jun 15, 2005 3.657 3.662 3.611 3.650 437,448 -0.00(-0.07%)
Jun 14, 2005 3.616 3.674 3.609 3.652 390,415 +0.04(+1.13%)
Jun 13, 2005 3.662 3.662 3.580 3.611 630,991 -0.06(-1.57%)
Jun 10, 2005 3.674 3.695 3.664 3.669 447,437 -0.00(-0.07%)
Jun 09, 2005 3.678 3.688 3.650 3.671 374,599 -0.01(-0.39%)
Jun 08, 2005 3.695 3.746 3.683 3.686 387,502 -0.04(-1.03%)
Jun 07, 2005 3.676 3.731 3.674 3.724 429,956 +0.05(+1.24%)
Jun 06, 2005 3.664 3.688 3.647 3.678 546,082 +0.03(+0.92%)
Jun 03, 2005 3.647 3.686 3.628 3.645 479,487 +0.03(+0.80%)
Jun 02, 2005 3.616 3.664 3.606 3.616 707,160 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.