Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.41	13.27	13.29	673,490	-0.02(-0.16%)
Jun 27, 2019	13.35	13.35	13.23	13.31	266,907	+0.15(+1.11%)
Jun 26, 2019	13.16	13.23	13.10	13.16	338,691	+0.06(+0.47%)
Jun 25, 2019	13.12	13.21	13.10	13.10	240,655	+0.00(+0.00%)
Jun 24, 2019	13.16	13.29	13.10	13.10	271,248	+0.00(+0.00%)
Jun 21, 2019	13.20	13.23	13.10	13.10	404,223	-0.10(-0.78%)
Jun 20, 2019	13.27	13.27	13.12	13.20	171,618	+0.00(+0.00%)
Jun 19, 2019	13.23	13.23	12.88	13.20	291,810	+0.00(+0.00%)
Jun 18, 2019	13.20	13.27	13.12	13.20	208,491	+0.02(+0.16%)
Jun 17, 2019	13.25	13.31	13.16	13.18	193,352	-0.02(-0.16%)
Jun 14, 2019	13.14	13.29	13.10	13.20	179,428	+0.12(+0.95%)
Jun 13, 2019	12.96	13.10	12.96	13.08	113,484	+0.10(+0.80%)
Jun 12, 2019	12.73	13.06	12.73	12.98	143,162	+0.19(+1.45%)
Jun 11, 2019	12.81	12.85	12.75	12.79	123,273	-0.02(-0.16%)
Jun 10, 2019	12.83	12.90	12.75	12.81	189,995	-0.06(-0.48%)
Jun 07, 2019	12.87	12.92	12.71	12.87	198,185	+0.00(+0.00%)
Jun 06, 2019	12.87	12.94	12.71	12.87	168,495	+0.00(+0.00%)
Jun 05, 2019	12.92	12.96	12.83	12.87	144,590	-0.02(-0.16%)
Jun 04, 2019	12.85	12.92	12.74	12.90	143,762	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.