Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.939	10.00	9.939	10.00	236,265	+0.04(+0.36%)
Jun 27, 2019	9.961	9.968	9.939	9.968	146,171	+0.03(+0.29%)
Jun 26, 2019	9.918	9.954	9.918	9.939	237,678	+0.06(+0.58%)
Jun 25, 2019	9.890	9.932	9.883	9.883	261,800	-0.01(-0.14%)
Jun 24, 2019	9.890	9.925	9.890	9.897	227,533	-0.01(-0.14%)
Jun 21, 2019	9.861	9.918	9.840	9.911	233,876	-0.01(-0.07%)
Jun 20, 2019	9.939	9.939	9.886	9.918	123,196	+0.04(+0.43%)
Jun 19, 2019	9.819	9.890	9.797	9.875	152,549	+0.05(+0.51%)
Jun 18, 2019	9.783	9.861	9.776	9.826	220,941	+0.08(+0.80%)
Jun 17, 2019	9.733	9.769	9.726	9.747	265,158	+0.00(+0.00%)
Jun 14, 2019	9.733	9.747	9.726	9.747	212,512	+0.02(+0.22%)
Jun 13, 2019	9.733	9.747	9.726	9.726	324,023	-0.01(-0.11%)
Jun 12, 2019	9.836	9.843	9.715	9.737	377,267	-0.10(-1.01%)
Jun 11, 2019	9.829	9.836	9.808	9.836	97,439	+0.02(+0.22%)
Jun 10, 2019	9.808	9.836	9.794	9.815	128,299	+0.01(+0.14%)
Jun 07, 2019	9.772	9.800	9.769	9.800	143,477	+0.04(+0.44%)
Jun 06, 2019	9.744	9.800	9.740	9.758	123,637	+0.02(+0.22%)
Jun 05, 2019	9.737	9.737	9.708	9.737	106,984	+0.01(+0.15%)
Jun 04, 2019	9.730	9.737	9.715	9.723	137,546	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.