Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.538 4.557 4.507 4.507 278,961 -0.05(-1.10%)
Jun 27, 2008 4.534 4.588 4.534 4.557 88,287 +0.00(+0.08%)
Jun 26, 2008 4.549 4.627 4.549 4.553 210,290 -0.06(-1.26%)
Jun 25, 2008 4.611 4.665 4.603 4.611 158,640 +0.02(+0.42%)
Jun 24, 2008 4.584 4.621 4.578 4.592 107,298 -0.01(-0.25%)
Jun 23, 2008 4.553 4.607 4.553 4.603 172,093 +0.05(+1.10%)
Jun 20, 2008 4.495 4.576 4.495 4.553 113,088 +0.02(+0.43%)
Jun 19, 2008 4.515 4.553 4.503 4.534 180,103 +0.00(+0.09%)
Jun 18, 2008 4.538 4.592 4.522 4.530 191,429 -0.04(-0.93%)
Jun 17, 2008 4.592 4.596 4.530 4.573 81,691 -0.03(-0.75%)
Jun 16, 2008 4.596 4.619 4.573 4.607 102,027 +0.00(+0.08%)
Jun 13, 2008 4.627 4.630 4.499 4.603 75,984 -0.01(-0.17%)
Jun 12, 2008 4.264 4.625 4.264 4.611 174,760 -0.02(-0.33%)
Jun 11, 2008 4.654 4.681 4.615 4.627 133,232 -0.02(-0.50%)
Jun 10, 2008 4.684 4.704 4.646 4.650 180,059 -0.06(-1.23%)
Jun 09, 2008 4.723 4.739 4.708 4.708 177,102 -0.02(-0.41%)
Jun 06, 2008 4.731 4.742 4.713 4.727 88,292 -0.02(-0.41%)
Jun 05, 2008 4.777 4.781 4.727 4.746 208,841 -0.02(-0.32%)
Jun 04, 2008 4.735 4.765 4.731 4.762 125,584 +0.00(+0.08%)
Jun 03, 2008 4.735 4.758 4.735 4.758 114,511 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.