Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.617 4.664 4.611 4.648 152,695 +0.03(+0.67%)
Jun 29, 2006 4.617 4.629 4.571 4.617 111,734 +0.01(+0.25%)
Jun 28, 2006 4.633 4.648 4.532 4.606 172,657 -0.04(-0.83%)
Jun 27, 2006 4.594 4.648 4.544 4.644 153,473 +0.03(+0.58%)
Jun 26, 2006 4.667 4.667 4.579 4.617 93,587 -0.05(-1.07%)
Jun 23, 2006 4.629 4.667 4.625 4.667 122,363 +0.01(+0.25%)
Jun 22, 2006 4.648 4.675 4.629 4.656 114,327 +0.01(+0.17%)
Jun 21, 2006 4.625 4.691 4.625 4.648 193,655 +0.01(+0.25%)
Jun 20, 2006 4.652 4.675 4.621 4.637 145,436 -0.03(-0.60%)
Jun 19, 2006 4.694 4.694 4.656 4.665 135,844 -0.01(-0.23%)
Jun 16, 2006 4.667 4.706 4.660 4.675 74,662 +0.02(+0.33%)
Jun 15, 2006 4.691 4.702 4.660 4.660 145,954 -0.03(-0.58%)
Jun 14, 2006 4.652 4.702 4.648 4.687 184,582 +0.02(+0.50%)
Jun 13, 2006 4.687 4.706 4.664 4.664 181,730 -0.05(-0.98%)
Jun 12, 2006 4.718 4.745 4.710 4.710 117,697 -0.01(-0.16%)
Jun 09, 2006 4.729 4.769 4.706 4.718 102,920 -0.01(-0.16%)
Jun 08, 2006 4.725 4.747 4.706 4.725 221,654 +0.00(+0.00%)
Jun 07, 2006 4.756 4.760 4.725 4.725 182,767 -0.03(-0.65%)
Jun 06, 2006 4.745 4.795 4.745 4.756 146,991 +0.01(+0.24%)
Jun 05, 2006 4.748 4.764 4.725 4.745 190,804 -0.03(-0.57%)
Jun 02, 2006 4.829 4.849 4.741 4.772 186,137 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.