Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.011 5.018 4.995 4.999 221,654 +0.01(+0.15%)
Jun 29, 2004 5.015 5.015 4.991 4.991 152,436 -0.01(-0.15%)
Jun 28, 2004 5.015 5.015 4.988 4.999 133,770 +0.00(+0.08%)
Jun 25, 2004 5.011 5.011 4.980 4.995 269,355 +0.02(+0.39%)
Jun 24, 2004 4.980 5.011 4.957 4.976 169,805 +0.02(+0.47%)
Jun 23, 2004 4.941 4.957 4.914 4.953 217,506 +0.04(+0.79%)
Jun 22, 2004 4.926 4.949 4.910 4.914 243,430 -0.02(-0.39%)
Jun 21, 2004 4.953 4.953 4.914 4.934 117,697 +0.02(+0.39%)
Jun 18, 2004 4.937 4.937 4.910 4.914 113,549 +0.00(+0.00%)
Jun 17, 2004 4.922 4.926 4.903 4.914 185,619 +0.02(+0.31%)
Jun 16, 2004 4.907 4.930 4.886 4.899 179,915 -0.01(-0.16%)
Jun 15, 2004 4.880 4.910 4.880 4.907 100,587 +0.03(+0.71%)
Jun 14, 2004 4.941 4.941 4.864 4.872 134,029 -0.07(-1.41%)
Jun 10, 2004 4.937 4.945 4.910 4.941 223,469 +0.02(+0.39%)
Jun 09, 2004 4.937 4.953 4.918 4.922 108,364 -0.03(-0.55%)
Jun 08, 2004 4.972 4.972 4.934 4.949 233,579 +0.00(+0.08%)
Jun 07, 2004 5.015 5.018 4.945 4.945 226,580 -0.05(-1.08%)
Jun 04, 2004 5.022 5.022 4.988 4.999 132,992 -0.02(-0.46%)
Jun 03, 2004 5.061 5.061 5.015 5.022 146,473 -0.04(-0.76%)
Jun 02, 2004 5.061 5.069 5.030 5.061 132,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.