Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.809 5.825 5.767 5.825 233,320 +0.05(+0.94%)
Jun 27, 2003 5.782 5.794 5.755 5.771 184,323 +0.01(+0.13%)
Jun 26, 2003 5.755 5.805 5.740 5.763 276,095 +0.00(+0.00%)
Jun 25, 2003 5.747 5.771 5.720 5.763 202,988 +0.02(+0.27%)
Jun 24, 2003 5.763 5.767 5.724 5.747 245,504 +0.02(+0.34%)
Jun 23, 2003 5.786 5.798 5.728 5.728 299,946 -0.06(-1.07%)
Jun 20, 2003 5.790 5.817 5.755 5.790 311,612 -0.03(-0.60%)
Jun 19, 2003 5.886 5.886 5.790 5.825 327,426 -0.05(-0.85%)
Jun 18, 2003 5.875 5.879 5.836 5.875 229,431 +0.02(+0.33%)
Jun 17, 2003 5.902 5.913 5.825 5.855 328,204 -0.05(-0.78%)
Jun 16, 2003 5.909 5.956 5.886 5.902 209,729 -0.04(-0.65%)
Jun 13, 2003 5.921 5.960 5.894 5.940 261,578 +0.02(+0.26%)
Jun 12, 2003 5.890 5.944 5.879 5.925 216,210 -0.02(-0.32%)
Jun 11, 2003 5.944 5.975 5.925 5.944 319,908 +0.00(+0.06%)
Jun 10, 2003 5.913 5.944 5.898 5.940 252,245 +0.04(+0.65%)
Jun 09, 2003 5.882 5.921 5.863 5.902 172,397 +0.03(+0.46%)
Jun 06, 2003 5.902 5.933 5.859 5.875 264,170 -0.04(-0.65%)
Jun 05, 2003 5.906 5.929 5.882 5.913 240,060 +0.00(+0.00%)
Jun 04, 2003 5.929 5.940 5.906 5.913 221,654 -0.02(-0.26%)
Jun 03, 2003 5.882 5.929 5.855 5.929 197,026 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.