Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.207	5.227	5.150	5.169	139,733	+0.01(+0.15%)
Jun 27, 2002	5.165	5.180	5.072	5.161	235,653	-0.05(-0.89%)
Jun 26, 2002	5.258	5.304	5.153	5.207	185,619	-0.03(-0.52%)
Jun 25, 2002	5.323	5.323	5.227	5.234	224,765	-0.13(-2.37%)
Jun 21, 2002	5.381	5.381	5.312	5.362	466,640	-0.02(-0.36%)
Jun 20, 2002	5.358	5.389	5.312	5.381	79,588	+0.05(+0.87%)
Jun 19, 2002	5.396	5.400	5.323	5.335	133,251	-0.05(-0.93%)
Jun 18, 2002	5.381	5.408	5.342	5.385	124,178	+0.04(+0.79%)
Jun 17, 2002	5.458	5.458	5.323	5.342	152,954	-0.10(-1.77%)
Jun 14, 2002	5.400	5.443	5.381	5.439	61,959	+0.06(+1.15%)
Jun 12, 2002	5.412	5.420	5.362	5.377	138,177	-0.08(-1.41%)
Jun 11, 2002	5.466	5.477	5.408	5.454	119,252	+0.02(+0.35%)
Jun 10, 2002	5.427	5.462	5.400	5.435	187,693	+0.05(+0.93%)
Jun 07, 2002	5.369	5.404	5.366	5.385	129,881	+0.02(+0.29%)
Jun 06, 2002	5.323	5.381	5.296	5.369	136,881	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.