Indicators

GX Superdividend ETF (NY: SDIV )

22.57 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.09	33.14	33.02	33.13	177,659	+0.01(+0.04%)
Jun 27, 2014	32.99	33.13	32.99	33.12	150,850	+0.03(+0.08%)
Jun 26, 2014	33.03	33.09	32.81	33.09	165,260	+0.22(+0.66%)
Jun 25, 2014	32.77	32.90	32.74	32.88	206,175	+0.06(+0.19%)
Jun 24, 2014	32.98	33.03	32.79	32.81	190,251	-0.25(-0.77%)
Jun 23, 2014	33.05	33.16	32.98	33.07	183,976	-0.04(-0.12%)
Jun 20, 2014	33.08	33.12	32.99	33.10	334,901	+0.04(+0.12%)
Jun 19, 2014	33.07	33.08	32.98	33.07	230,648	+0.06(+0.19%)
Jun 18, 2014	32.80	33.00	32.69	33.00	171,404	+0.27(+0.82%)
Jun 17, 2014	32.66	32.77	32.62	32.74	183,194	-0.04(-0.12%)
Jun 16, 2014	32.77	32.88	32.69	32.77	325,218	-0.06(-0.19%)
Jun 13, 2014	32.74	32.85	32.69	32.84	142,866	+0.06(+0.19%)
Jun 12, 2014	32.86	32.91	32.74	32.77	191,945	+0.01(+0.04%)
Jun 11, 2014	32.86	32.86	32.74	32.76	264,491	-0.18(-0.54%)
Jun 10, 2014	32.91	32.94	32.83	32.94	244,773	+0.09(+0.27%)
Jun 06, 2014	32.77	32.85	32.74	32.85	261,675	+0.24(+0.74%)
Jun 05, 2014	32.47	32.62	32.32	32.61	260,416	+0.33(+1.02%)
Jun 04, 2014	32.24	32.32	32.19	32.28	273,623	+0.03(+0.08%)
Jun 03, 2014	32.23	32.27	32.19	32.25	201,588	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.