Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.480 3.550 3.480 3.550 930 -0.03(-0.76%)
Jun 29, 2023 3.480 3.660 3.341 3.577 8,546 +0.28(+8.40%)
Jun 28, 2023 3.400 3.500 3.260 3.300 16,312 -0.20(-5.71%)
Jun 27, 2023 3.500 3.500 3.409 3.500 4,691 +0.00(+0.00%)
Jun 26, 2023 3.530 3.580 3.402 3.500 4,015 +0.00(+0.00%)
Jun 23, 2023 3.350 3.553 3.350 3.500 4,230 -0.06(-1.69%)
Jun 21, 2023 3.560 173 -0.01(-0.28%)
Jun 20, 2023 3.490 3.600 3.490 3.570 6,062 -0.01(-0.28%)
Jun 16, 2023 3.580 3.580 3.480 3.580 5,149 +0.07(+1.99%)
Jun 15, 2023 3.600 3.600 3.500 3.510 4,884 +0.01(+0.29%)
Jun 14, 2023 3.280 3.595 3.280 3.500 7,318 +0.02(+0.72%)
Jun 13, 2023 3.480 3.500 3.400 3.475 5,291 -0.05(-1.56%)
Jun 12, 2023 3.400 3.600 3.400 3.530 5,318 +0.12(+3.52%)
Jun 09, 2023 3.490 3.900 3.350 3.410 52,088 -0.24(-6.58%)
Jun 08, 2023 3.660 3.660 3.570 3.650 3,136 +0.09(+2.53%)
Jun 07, 2023 3.510 3.670 3.491 3.560 2,515 +0.06(+1.71%)
Jun 06, 2023 3.393 3.550 3.393 3.500 4,425 +0.05(+1.45%)
Jun 05, 2023 3.640 3.780 3.420 3.450 19,968 -0.20(-5.48%)
Jun 02, 2023 3.300 3.690 3.240 3.650 499,976 +0.15(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.