Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.90 14.20 12.63 13.00 88,155 -0.20(-1.52%)
Jun 29, 2021 12.80 13.20 12.80 13.20 39,596 +0.60(+4.76%)
Jun 28, 2021 12.00 12.70 12.00 12.60 13,586 -0.10(-0.79%)
Jun 25, 2021 12.00 12.70 12.00 12.70 22,599 +0.70(+5.83%)
Jun 24, 2021 12.20 12.30 11.90 12.00 12,618 -0.20(-1.64%)
Jun 23, 2021 12.20 12.30 11.80 12.20 8,761 +0.30(+2.52%)
Jun 22, 2021 11.90 12.00 11.70 11.90 7,980 +0.00(+0.00%)
Jun 21, 2021 11.90 12.20 11.70 11.90 14,004 -0.30(-2.46%)
Jun 18, 2021 12.00 12.20 11.90 12.20 6,418 -0.10(-0.81%)
Jun 17, 2021 11.80 12.80 11.80 12.30 15,548 +0.50(+4.24%)
Jun 16, 2021 12.10 12.60 11.80 11.80 9,946 -0.20(-1.67%)
Jun 15, 2021 12.50 12.81 12.00 12.00 9,155 -0.50(-4.00%)
Jun 14, 2021 12.70 13.20 12.50 12.50 29,613 -0.20(-1.57%)
Jun 11, 2021 12.80 12.90 12.40 12.70 12,254 +0.20(+1.60%)
Jun 10, 2021 12.40 12.70 12.20 12.50 9,291 +0.20(+1.63%)
Jun 09, 2021 12.70 13.00 12.30 12.30 10,750 -0.40(-3.15%)
Jun 08, 2021 12.80 13.00 12.50 12.70 18,057 +0.10(+0.79%)
Jun 07, 2021 12.50 12.60 12.30 12.60 7,773 +0.20(+1.61%)
Jun 04, 2021 12.50 12.50 12.10 12.40 5,412 -0.10(-0.80%)
Jun 03, 2021 12.00 12.70 11.80 12.50 13,830 +0.20(+1.63%)
Jun 02, 2021 12.90 12.90 12.20 12.30 11,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.