Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.50 18.00 2,424 +0.50(+2.86%)
Jun 28, 2018 18.20 18.50 17.40 17.50 3,494 -1.00(-5.41%)
Jun 27, 2018 18.30 19.50 18.10 18.50 17,439 -0.20(-1.07%)
Jun 26, 2018 17.30 18.70 17.29 18.70 7,569 +1.40(+8.09%)
Jun 25, 2018 17.70 17.80 17.10 17.30 3,734 -0.50(-2.81%)
Jun 22, 2018 17.40 17.80 17.01 17.80 7,039 +0.60(+3.49%)
Jun 21, 2018 17.60 17.60 16.80 17.20 6,555 +0.50(+2.99%)
Jun 20, 2018 16.40 17.13 16.40 16.70 2,684 +0.10(+0.60%)
Jun 19, 2018 16.80 17.00 16.40 16.60 1,851 -0.10(-0.60%)
Jun 18, 2018 16.90 17.10 16.50 16.70 2,708 -0.20(-1.18%)
Jun 15, 2018 16.90 16.60 16.90 2,467 +0.30(+1.81%)
Jun 14, 2018 16.70 17.27 16.10 16.60 42,794 +0.00(+0.00%)
Jun 13, 2018 17.00 17.10 16.60 16.60 3,279 -0.30(-1.78%)
Jun 12, 2018 17.70 17.70 16.86 16.90 4,440 -0.90(-5.06%)
Jun 11, 2018 17.60 17.80 17.30 17.80 3,078 +0.50(+2.89%)
Jun 08, 2018 17.70 18.00 17.30 17.30 4,923 -0.30(-1.70%)
Jun 07, 2018 16.70 17.90 16.70 17.60 2,293 +0.90(+5.39%)
Jun 06, 2018 17.80 16.32 16.70 5,190 +0.30(+1.83%)
Jun 05, 2018 16.70 16.90 16.30 16.40 10,797 -0.30(-1.80%)
Jun 04, 2018 16.90 16.90 16.50 16.70 3,057 -0.30(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.