Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.815 4.980 4.750 4.750 7,549 +0.05(+1.06%)
Jun 29, 2016 4.642 4.860 4.610 4.700 11,534 +0.12(+2.62%)
Jun 28, 2016 4.580 4.670 4.580 4.580 301 +0.06(+1.33%)
Jun 27, 2016 4.520 4.700 4.520 4.520 3,311 -0.05(-1.09%)
Jun 24, 2016 4.650 4.740 4.550 4.570 16,293 -0.09(-1.93%)
Jun 23, 2016 4.750 4.810 4.660 4.660 5,377 +0.00(+0.00%)
Jun 22, 2016 4.720 4.740 4.660 4.660 10,210 +0.00(+0.00%)
Jun 21, 2016 4.810 4.822 4.630 4.660 9,029 -0.09(-1.89%)
Jun 20, 2016 4.655 4.810 4.655 4.750 2,980 +0.04(+0.85%)
Jun 17, 2016 4.880 4.970 4.550 4.710 103,206 -0.07(-1.47%)
Jun 16, 2016 4.730 4.970 4.610 4.780 27,186 -0.07(-1.44%)
Jun 15, 2016 4.780 4.850 4.700 4.850 16,848 +0.07(+1.46%)
Jun 14, 2016 4.870 4.970 4.780 4.780 8,030 -0.02(-0.42%)
Jun 13, 2016 5.040 5.040 4.800 4.800 11,195 -0.02(-0.41%)
Jun 10, 2016 4.800 5.060 4.800 4.820 28,737 +0.12(+2.55%)
Jun 09, 2016 4.750 5.010 4.700 4.700 11,375 -0.04(-0.84%)
Jun 08, 2016 4.560 4.750 4.450 4.740 9,991 +0.29(+6.52%)
Jun 07, 2016 4.200 4.600 4.120 4.450 40,840 +0.25(+5.95%)
Jun 06, 2016 4.600 4.646 4.200 4.200 16,693 -0.44(-9.48%)
Jun 03, 2016 4.640 4.640 4.640 4.640 304 +0.00(+0.00%)
Jun 02, 2016 4.640 4.700 4.640 4.640 2,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.