Indicators

Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.54	76.09	73.74	74.78	849	+1.03(+1.40%)
Jun 27, 2014	75.67	75.67	73.74	73.74	1,546	-0.83(-1.11%)
Jun 26, 2014	75.19	75.81	74.57	74.57	476	+0.48(+0.65%)
Jun 25, 2014	76.02	76.49	74.09	74.09	1,162	-0.90(-1.19%)
Jun 24, 2014	74.02	77.11	74.02	74.98	4,503	+0.55(+0.74%)
Jun 23, 2014	71.33	74.98	71.33	74.43	6,440	+4.34(+6.19%)
Jun 20, 2014	79.19	79.19	70.09	70.09	10,743	-9.10(-11.49%)
Jun 19, 2014	75.81	79.19	75.81	79.19	3,681	+3.38(+4.45%)
Jun 18, 2014	75.12	75.81	73.12	75.81	3,041	+0.14(+0.18%)
Jun 17, 2014	74.98	75.67	72.57	75.67	5,431	-0.07(-0.09%)
Jun 16, 2014	69.61	75.74	68.92	75.74	14,305	+6.89(+10.01%)
Jun 13, 2014	68.30	68.92	68.30	68.85	583	-0.07(-0.10%)
Jun 12, 2014	69.61	70.23	68.23	68.92	1,442	-1.17(-1.67%)
Jun 11, 2014	68.57	70.16	68.57	70.09	689	+1.17(+1.70%)
Jun 10, 2014	68.23	70.16	67.75	68.92	1,213	-2.89(-4.03%)
Jun 06, 2014	70.64	72.16	70.64	71.81	4,862	+1.39(+1.97%)
Jun 05, 2014	70.01	70.57	67.26	70.43	962	+1.44(+2.09%)
Jun 04, 2014	69.13	70.98	68.38	68.99	562	+0.55(+0.81%)
Jun 03, 2014	70.64	70.64	67.95	68.44	1,613	-1.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.