Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.82	154.13	153.35	154.02	68,403	+0.72(+0.47%)
Jun 27, 2019	153.34	153.60	153.07	153.30	56,562	+0.45(+0.30%)
Jun 26, 2019	153.74	154.02	152.75	152.85	101,090	-0.44(-0.29%)
Jun 25, 2019	155.13	155.13	153.16	153.29	207,448	-1.86(-1.20%)
Jun 24, 2019	155.36	155.58	155.10	155.15	60,242	-0.06(-0.04%)
Jun 21, 2019	155.25	155.94	155.00	155.20	100,872	-0.28(-0.18%)
Jun 20, 2019	155.60	155.76	154.35	155.48	123,512	+1.53(+1.00%)
Jun 19, 2019	153.48	154.20	152.92	153.94	141,712	+0.65(+0.42%)
Jun 18, 2019	153.15	153.82	152.94	153.30	117,087	+1.34(+0.88%)
Jun 17, 2019	151.77	152.14	151.74	151.95	49,400	+0.53(+0.35%)
Jun 14, 2019	151.53	151.83	151.20	151.42	66,023	-0.31(-0.20%)
Jun 13, 2019	151.82	151.82	151.15	151.72	49,027	+0.45(+0.30%)
Jun 12, 2019	151.20	151.64	150.89	151.28	55,863	-0.12(-0.08%)
Jun 11, 2019	152.75	152.96	150.89	151.39	104,438	-0.23(-0.15%)
Jun 10, 2019	151.79	152.60	151.59	151.62	134,936	+0.65(+0.43%)
Jun 07, 2019	149.69	151.55	149.69	150.97	114,308	+2.04(+1.37%)
Jun 06, 2019	148.27	149.30	147.86	148.93	70,411	+0.94(+0.64%)
Jun 05, 2019	147.34	147.99	146.67	147.99	147,511	+1.65(+1.13%)
Jun 04, 2019	144.73	146.44	144.35	146.34	78,733	+2.91(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.