Indicators

Stag Industrial Inc (NY: STAG )

35.25 -0.71 (-1.97%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.56	14.65	14.39	14.54	500,000	-0.07(-0.46%)
Jun 27, 2014	14.42	14.74	14.42	14.60	1,422,667	+0.08(+0.58%)
Jun 26, 2014	14.60	14.65	14.45	14.52	581,853	-0.02(-0.15%)
Jun 25, 2014	14.31	14.55	14.30	14.54	636,404	+0.18(+1.26%)
Jun 24, 2014	14.41	14.58	14.33	14.36	416,839	-0.07(-0.46%)
Jun 23, 2014	14.75	14.80	14.38	14.43	519,249	-0.36(-2.41%)
Jun 20, 2014	14.66	14.81	14.63	14.78	899,106	+0.14(+0.99%)
Jun 19, 2014	14.58	14.64	14.42	14.64	321,632	+0.10(+0.71%)
Jun 18, 2014	14.34	14.53	14.28	14.53	363,484	+0.24(+1.69%)
Jun 17, 2014	14.37	14.42	14.17	14.29	639,826	-0.04(-0.29%)
Jun 16, 2014	14.42	14.44	14.29	14.34	371,115	-0.11(-0.79%)
Jun 13, 2014	14.48	14.55	14.34	14.45	387,285	+0.03(+0.21%)
Jun 12, 2014	14.51	14.53	14.32	14.42	362,549	-0.05(-0.33%)
Jun 11, 2014	14.56	14.63	14.42	14.47	308,421	-0.11(-0.79%)
Jun 10, 2014	14.76	14.81	14.50	14.58	427,175	-0.49(-3.28%)
Jun 06, 2014	15.03	15.08	14.90	15.08	728,180	+0.10(+0.68%)
Jun 05, 2014	14.60	14.98	14.52	14.97	511,792	+0.39(+2.64%)
Jun 04, 2014	14.53	14.64	14.47	14.59	431,269	+0.04(+0.25%)
Jun 03, 2014	14.44	14.58	14.38	14.55	1,001,776	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.