Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.10	105.48	104.08	104.44	378,400	-0.92(-0.87%)
Jun 27, 2014	105.03	106.55	105.03	105.36	307,920	+0.44(+0.42%)
Jun 26, 2014	105.54	105.82	104.54	104.92	293,714	-0.63(-0.60%)
Jun 25, 2014	105.01	105.66	104.60	105.55	287,563	+0.56(+0.53%)
Jun 24, 2014	105.81	106.24	104.94	104.99	402,940	-0.78(-0.74%)
Jun 23, 2014	106.07	106.63	105.69	105.77	343,383	-0.30(-0.28%)
Jun 20, 2014	105.84	106.10	105.49	106.07	641,309	+0.41(+0.39%)
Jun 19, 2014	107.11	107.40	105.35	105.66	756,520	-1.54(-1.44%)
Jun 18, 2014	105.31	107.25	105.31	107.20	594,248	+1.90(+1.80%)
Jun 17, 2014	104.41	105.58	104.28	105.30	436,362	+0.64(+0.61%)
Jun 16, 2014	104.82	105.83	104.58	104.66	560,916	-0.23(-0.22%)
Jun 13, 2014	104.71	105.73	104.49	104.89	516,985	+0.46(+0.44%)
Jun 12, 2014	104.97	104.97	104.22	104.43	536,450	-0.65(-0.62%)
Jun 11, 2014	104.50	105.34	104.26	105.08	427,226	-0.06(-0.06%)
Jun 10, 2014	105.13	105.62	104.94	105.14	340,094	-0.40(-0.38%)
Jun 06, 2014	104.83	105.59	104.47	105.54	409,176	+0.97(+0.93%)
Jun 05, 2014	102.71	104.77	102.24	104.57	564,837	+2.00(+1.95%)
Jun 04, 2014	102.48	103.59	101.67	102.57	729,939	+0.20(+0.20%)
Jun 03, 2014	100.51	102.61	100.11	102.37	705,951	+1.64(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.