Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.135 +0.045 (+2.15%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.225 1.259 1.216 1.242 320,414 +0.00(+0.00%)
Jun 29, 2020 1.190 1.268 1.181 1.242 324,376 +0.05(+4.38%)
Jun 26, 2020 1.303 1.311 1.172 1.190 1,153,870 -0.13(-9.87%)
Jun 25, 2020 1.303 1.324 1.268 1.320 238,048 +0.02(+1.33%)
Jun 24, 2020 1.363 1.390 1.233 1.303 756,305 -0.09(-6.25%)
Jun 23, 2020 1.416 1.442 1.390 1.390 480,670 -0.05(-3.61%)
Jun 22, 2020 1.563 1.607 1.381 1.442 1,339,942 -0.13(-8.29%)
Jun 19, 2020 1.555 2.345 1.459 1.572 12,478,631 +0.05(+3.43%)
Jun 18, 2020 1.372 1.607 1.355 1.520 1,121,417 +0.11(+8.02%)
Jun 17, 2020 1.728 1.772 1.390 1.407 1,037,401 -0.33(-19.00%)
Jun 16, 2020 1.450 1.911 1.442 1.737 3,532,535 +0.30(+21.21%)
Jun 15, 2020 1.390 1.442 1.381 1.433 115,734 +0.00(+0.00%)
Jun 12, 2020 1.459 1.520 1.363 1.433 222,921 +0.02(+1.54%)
Jun 11, 2020 1.386 1.497 1.370 1.411 310,528 -0.03(-2.37%)
Jun 10, 2020 1.574 1.574 1.437 1.445 163,143 -0.12(-7.65%)
Jun 09, 2020 1.565 1.608 1.540 1.565 227,321 -0.02(-1.08%)
Jun 08, 2020 1.608 1.659 1.565 1.582 358,563 -0.02(-1.07%)
Jun 05, 2020 1.463 1.659 1.463 1.599 497,363 +0.15(+10.65%)
Jun 04, 2020 1.360 1.445 1.351 1.445 191,839 +0.08(+5.62%)
Jun 03, 2020 1.377 1.437 1.343 1.369 159,982 +0.10(+8.11%)
Jun 02, 2020 1.343 1.360 1.266 1.266 173,630 -0.08(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.