Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.71 -0.66 (-0.58%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.59	52.82	52.42	52.81	526,786	+0.22(+0.43%)
Jun 27, 2014	52.19	52.61	52.14	52.58	417,639	+0.31(+0.59%)
Jun 26, 2014	52.36	52.37	51.99	52.27	316,943	-0.10(-0.19%)
Jun 25, 2014	52.07	52.39	51.97	52.37	472,681	+0.21(+0.40%)
Jun 24, 2014	52.42	52.75	52.13	52.17	1,036,688	-0.32(-0.61%)
Jun 23, 2014	52.53	52.70	52.42	52.49	157,307	-0.02(-0.03%)
Jun 20, 2014	52.54	52.57	52.36	52.50	267,025	+0.07(+0.14%)
Jun 19, 2014	52.46	52.47	52.23	52.43	620,137	+0.07(+0.13%)
Jun 18, 2014	52.10	52.39	51.97	52.36	350,007	+0.22(+0.43%)
Jun 17, 2014	51.64	52.32	51.59	52.13	194,803	+0.47(+0.91%)
Jun 16, 2014	51.66	51.80	51.50	51.67	185,053	-0.03(-0.06%)
Jun 13, 2014	51.61	51.75	51.45	51.69	208,006	+0.16(+0.31%)
Jun 12, 2014	51.63	51.68	51.39	51.54	420,263	-0.18(-0.34%)
Jun 11, 2014	51.72	51.78	51.57	51.72	206,656	-0.21(-0.41%)
Jun 10, 2014	51.88	51.94	51.75	51.93	229,831	+0.10(+0.20%)
Jun 06, 2014	51.79	51.92	51.71	51.82	139,381	+0.19(+0.38%)
Jun 05, 2014	51.30	51.66	50.95	51.63	169,208	+0.54(+1.06%)
Jun 04, 2014	50.74	51.12	50.72	51.09	149,070	+0.30(+0.59%)
Jun 03, 2014	50.64	50.91	50.64	50.79	337,199	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.