Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.34 +1.38 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.91	78.58	77.48	77.91	8,953	+0.63(+0.82%)
Jun 27, 2014	78.15	78.15	77.27	77.27	112,290	-0.45(-0.58%)
Jun 26, 2014	77.76	78.07	77.72	77.72	5,615	+0.67(+0.87%)
Jun 25, 2014	77.22	77.44	76.97	77.05	9,119	+0.37(+0.48%)
Jun 24, 2014	76.35	76.68	76.06	76.68	9,635	+1.20(+1.59%)
Jun 23, 2014	76.32	76.35	75.38	75.48	10,376	-0.47(-0.62%)
Jun 20, 2014	75.35	75.95	74.91	75.95	45,833	+0.90(+1.19%)
Jun 19, 2014	76.69	76.75	74.41	75.06	42,152	-0.73(-0.96%)
Jun 18, 2014	76.06	76.81	75.78	75.78	10,349	+0.05(+0.06%)
Jun 17, 2014	76.11	76.14	75.74	75.74	5,460	-0.97(-1.27%)
Jun 16, 2014	76.52	76.89	76.33	76.71	10,437	+0.34(+0.45%)
Jun 13, 2014	75.93	76.59	75.89	76.37	11,005	-0.03(-0.04%)
Jun 12, 2014	75.37	76.56	75.14	76.40	49,841	+1.24(+1.66%)
Jun 11, 2014	75.36	75.75	75.07	75.16	11,432	+0.11(+0.14%)
Jun 10, 2014	75.52	75.21	74.89	75.05	12,076	-0.59(-0.78%)
Jun 06, 2014	76.29	76.29	75.52	75.64	11,842	-0.04(-0.05%)
Jun 05, 2014	74.98	76.04	74.98	75.67	24,637	+0.12(+0.15%)
Jun 04, 2014	75.81	75.81	75.30	75.56	16,362	+0.01(+0.01%)
Jun 03, 2014	76.76	76.76	75.55	75.55	15,682	-1.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.