Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.535 5.573 5.498 5.535 17,354,546 +0.08(+1.37%)
Jun 29, 2023 5.423 5.479 5.409 5.460 13,867,994 +0.08(+1.39%)
Jun 28, 2023 5.432 5.451 5.376 5.385 18,985,550 -0.11(-2.05%)
Jun 27, 2023 5.535 5.568 5.427 5.498 22,129,170 -0.09(-1.68%)
Jun 26, 2023 5.620 5.667 5.549 5.591 9,609,549 +0.02(+0.34%)
Jun 23, 2023 5.563 5.634 5.535 5.573 17,922,718 -0.05(-0.83%)
Jun 22, 2023 5.648 5.657 5.577 5.620 19,150,772 -0.07(-1.16%)
Jun 21, 2023 5.601 5.704 5.601 5.685 18,070,676 +0.08(+1.34%)
Jun 20, 2023 5.582 5.620 5.507 5.610 22,703,550 +0.13(+2.30%)
Jun 16, 2023 5.391 5.531 5.382 5.484 19,684,584 +0.00(+0.00%)
Jun 15, 2023 5.410 5.493 5.410 5.484 28,214,376 +0.09(+1.72%)
Jun 14, 2023 5.298 5.400 5.280 5.391 35,460,120 +0.11(+2.11%)
Jun 13, 2023 5.252 5.307 5.224 5.280 24,181,806 +0.06(+1.07%)
Jun 12, 2023 5.289 5.317 5.196 5.224 19,066,472 -0.05(-0.88%)
Jun 09, 2023 5.168 5.270 5.149 5.270 16,770,488 +0.09(+1.80%)
Jun 08, 2023 5.131 5.196 5.112 5.177 8,991,049 +0.06(+1.09%)
Jun 07, 2023 5.168 5.201 5.103 5.122 16,364,060 +0.00(+0.00%)
Jun 06, 2023 5.056 5.168 5.056 5.122 18,287,916 +0.05(+0.92%)
Jun 05, 2023 5.029 5.112 5.029 5.075 23,215,498 +0.05(+0.92%)
Jun 02, 2023 5.047 5.062 4.991 5.029 19,288,506 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.