Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.280 1.355 1.280 1.340 278,851 +0.08(+6.35%)
Apr 26, 2024 1.240 1.380 1.240 1.260 613,873 +0.03(+2.44%)
Apr 25, 2024 1.200 1.250 1.200 1.230 58,521 +0.01(+0.82%)
Apr 24, 2024 1.250 1.260 1.180 1.220 118,404 +0.00(+0.00%)
Apr 23, 2024 1.120 1.240 1.120 1.220 374,935 +0.07(+6.09%)
Apr 22, 2024 1.190 1.190 1.150 1.150 87,175 +0.00(+0.00%)
Apr 19, 2024 1.120 1.185 1.100 1.150 200,017 +0.07(+6.48%)
Apr 18, 2024 1.170 1.200 1.080 1.080 445,585 -0.05(-4.42%)
Apr 17, 2024 1.140 1.200 1.120 1.130 226,091 +0.01(+0.89%)
Apr 16, 2024 1.180 1.180 1.120 1.120 155,643 -0.03(-2.61%)
Apr 15, 2024 1.240 1.240 1.140 1.150 149,246 -0.06(-4.96%)
Apr 12, 2024 1.310 1.310 1.110 1.210 598,542 -0.11(-8.33%)
Apr 11, 2024 1.310 1.360 1.300 1.320 123,060 +0.01(+0.76%)
Apr 10, 2024 1.400 1.400 1.270 1.310 84,070 +0.02(+1.55%)
Apr 09, 2024 1.310 1.330 1.280 1.290 106,567 -0.02(-1.53%)
Apr 08, 2024 1.270 1.360 1.270 1.310 135,211 +0.03(+2.34%)
Apr 05, 2024 1.290 1.310 1.260 1.280 63,773 +0.03(+2.40%)
Apr 04, 2024 1.390 1.390 1.250 1.250 146,988 -0.10(-7.41%)
Apr 03, 2024 1.260 1.400 1.250 1.350 297,909 +0.05(+3.85%)
Apr 02, 2024 1.200 1.320 1.200 1.300 157,010 +0.08(+6.56%)
Apr 01, 2024 1.220 1.250 1.200 1.220 61,457 +0.00(+0.00%)
Mar 28, 2024 1.220 1.215 1.215 1.220 156,202 +0.02(+1.67%)
Mar 27, 2024 1.180 1.220 1.175 1.200 91,233 +0.02(+1.69%)
Mar 26, 2024 1.200 1.250 1.180 1.180 145,180 -0.07(-5.60%)
Mar 25, 2024 1.160 1.265 1.150 1.250 302,154 +0.10(+8.70%)
Mar 22, 2024 1.200 1.205 1.150 1.150 360,947 -0.05(-4.17%)
Mar 21, 2024 1.230 1.250 1.200 1.200 197,662 -0.02(-1.64%)
Mar 20, 2024 1.230 1.240 1.210 1.220 189,383 +0.00(+0.00%)
Mar 19, 2024 1.260 1.260 1.200 1.220 235,467 -0.04(-3.17%)
Mar 18, 2024 1.300 1.330 1.260 1.260 237,777 -0.04(-3.08%)
Mar 15, 2024 1.310 1.350 1.250 1.300 177,051 +0.01(+0.78%)
Mar 14, 2024 1.390 1.390 1.260 1.290 307,727 -0.09(-6.52%)
Mar 13, 2024 1.490 1.490 1.360 1.380 353,991 -0.13(-8.61%)
Mar 12, 2024 1.500 1.570 1.480 1.510 334,747 +0.04(+2.72%)
Mar 11, 2024 1.400 1.490 1.400 1.470 404,188 +0.07(+5.00%)
Mar 08, 2024 1.340 1.410 1.340 1.400 216,186 +0.06(+4.48%)
Mar 07, 2024 1.370 1.400 1.310 1.340 280,671 -0.03(-2.19%)
Mar 06, 2024 1.290 1.400 1.267 1.370 472,847 +0.12(+9.60%)
Mar 05, 2024 1.280 1.320 1.200 1.250 444,580 -0.06(-4.58%)
Mar 04, 2024 1.170 1.330 1.150 1.310 895,148 +0.15(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.