Indicators

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8500	0.9600	0.7953	0.9600	4,176,871	+0.15(+18.93%)
May 16, 2024	0.8000	0.8244	0.7666	0.8072	38,131	+0.04(+4.83%)
May 15, 2024	0.7604	0.8450	0.7604	0.7700	98,099	-0.03(-3.62%)
May 14, 2024	0.7635	0.7995	0.7635	0.7989	12,865	+0.04(+4.66%)
May 13, 2024	0.7555	0.7929	0.7551	0.7633	63,333	-0.01(-1.17%)
May 10, 2024	0.7820	0.7939	0.7723	0.7723	9,993	+0.02(+2.05%)
May 09, 2024	0.7197	0.7613	0.7197	0.7568	7,482	+0.00(+0.20%)
May 08, 2024	0.7600	0.7972	0.7553	0.7553	12,385	-0.04(-5.35%)
May 07, 2024	0.7875	0.8200	0.7800	0.7980	27,243	+0.02(+2.31%)
May 06, 2024	0.7900	0.7985	0.7800	0.7800	33,814	-0.05(-6.01%)
May 03, 2024	0.7700	0.8299	0.7700	0.8299	14,211	+0.06(+7.63%)
May 02, 2024	0.8490	0.8490	0.7600	0.7711	8,727	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.