Indicators

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3320	0.3410	0.3320	0.3376	156,908	+0.01(+2.02%)
May 16, 2024	0.3462	0.3462	0.3240	0.3309	713,414	-0.03(-9.19%)
May 15, 2024	0.3972	0.3972	0.3644	0.3644	367,152	-0.02(-6.35%)
May 14, 2024	0.3889	0.4097	0.3831	0.3891	153,747	-0.00(-0.23%)
May 13, 2024	0.3848	0.3962	0.3738	0.3900	230,502	-0.04(-8.56%)
May 10, 2024	0.4100	0.4340	0.4100	0.4265	106,158	+0.04(+9.78%)
May 09, 2024	0.3924	0.4116	0.3870	0.3885	59,692	-0.01(-2.68%)
May 08, 2024	0.3979	0.4014	0.3925	0.3992	46,975	-0.00(-0.20%)
May 07, 2024	0.4196	0.4196	0.3995	0.4000	53,711	-0.01(-3.01%)
May 06, 2024	0.4600	0.4600	0.4100	0.4124	183,245	-0.02(-3.80%)
May 03, 2024	0.4300	0.4631	0.4287	0.4287	33,745	-0.01(-2.57%)
May 02, 2024	0.4401	0.4475	0.4222	0.4400	83,346	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.