Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9900 0.9900 0.8918 0.9402 65,109 -0.05(-5.03%)
May 30, 2023 0.9800 0.9900 0.9500 0.9900 55,537 -0.00(-0.40%)
May 26, 2023 0.9601 1.010 0.9601 0.9940 35,719 +0.03(+3.54%)
May 25, 2023 1.010 1.070 0.9500 0.9600 137,135 -0.11(-10.28%)
May 24, 2023 0.9600 1.140 0.9300 1.070 334,378 +0.10(+10.31%)
May 23, 2023 0.9000 0.9800 0.8525 0.9700 139,922 +0.07(+8.02%)
May 22, 2023 0.8600 0.9000 0.8400 0.8980 68,719 +0.03(+3.10%)
May 19, 2023 0.9200 0.9200 0.7711 0.8710 96,351 -0.01(-1.58%)
May 18, 2023 0.7600 0.8850 0.7400 0.8850 178,132 +0.09(+11.91%)
May 17, 2023 0.7700 0.8200 0.7400 0.7908 164,473 +0.02(+3.21%)
May 16, 2023 0.8000 0.8200 0.7415 0.7662 59,264 -0.04(-4.84%)
May 15, 2023 0.8000 0.8214 0.7674 0.8052 105,111 -0.01(-0.65%)
May 12, 2023 0.8100 0.8300 0.7623 0.8105 60,647 +0.00(+0.50%)
May 11, 2023 0.7905 0.8150 0.7800 0.8065 26,530 -0.01(-1.04%)
May 10, 2023 0.7638 0.8175 0.7406 0.8150 85,263 +0.03(+3.18%)
May 09, 2023 0.7800 0.8140 0.7520 0.7899 54,635 -0.03(-3.99%)
May 08, 2023 0.7770 0.8227 0.7500 0.8227 57,735 +0.02(+2.84%)
May 05, 2023 0.7876 0.8184 0.7500 0.8000 109,759 -0.01(-1.48%)
May 04, 2023 0.8000 0.8120 0.7227 0.8120 67,323 +0.05(+5.88%)
May 03, 2023 0.7700 0.7999 0.7313 0.7669 99,573 -0.00(-0.40%)
May 02, 2023 0.7900 0.8200 0.7322 0.7700 167,760 -0.03(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.