Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.92 +0.69 (+3.78%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.03 10.03 9.442 9.734 36,696 -0.50(-4.84%)
May 27, 2022 10.17 10.49 9.540 10.23 33,603 +0.10(+1.01%)
May 26, 2022 9.921 10.47 9.682 10.13 49,270 +0.59(+6.17%)
May 25, 2022 9.043 9.688 9.043 9.538 25,310 +0.56(+6.24%)
May 24, 2022 8.959 9.155 8.819 8.978 27,030 -0.15(-1.64%)
May 23, 2022 8.968 9.193 8.847 9.127 40,887 +0.30(+3.39%)
May 20, 2022 8.931 9.071 8.571 8.828 38,629 -0.08(-0.94%)
May 19, 2022 8.978 8.978 8.763 8.912 24,943 +0.03(+0.32%)
May 18, 2022 8.922 9.020 8.819 8.884 33,409 -0.19(-2.06%)
May 17, 2022 8.940 9.183 8.894 9.071 31,408 +0.19(+2.10%)
May 16, 2022 8.922 9.101 8.768 8.884 33,055 -0.04(-0.42%)
May 13, 2022 9.109 9.286 8.828 8.922 41,046 -0.15(-1.65%)
May 12, 2022 9.305 9.538 8.922 9.071 37,232 -0.21(-2.22%)
May 11, 2022 9.529 9.753 9.155 9.277 42,929 -0.27(-2.84%)
May 10, 2022 9.436 9.604 9.118 9.548 84,416 +0.24(+2.61%)
May 09, 2022 9.221 9.576 9.118 9.305 89,520 +0.04(+0.40%)
May 06, 2022 9.053 9.361 9.039 9.267 47,212 +0.19(+2.06%)
May 05, 2022 9.492 9.492 8.875 9.081 48,130 -0.05(-0.51%)
May 04, 2022 9.062 9.127 8.833 9.127 70,687 +0.21(+2.41%)
May 03, 2022 9.006 9.296 8.698 8.912 33,205 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.