Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 0.9900 0.9900 0.9900 1,155 -0.01(-1.00%)
May 30, 2022 0.9900 1.000 0.9900 1.000 103,200 +0.11(+12.36%)
May 26, 2022 0.8900 0.8900 0 -0.10(-10.10%)
May 25, 2022 0.8900 0.9900 0.8900 0.9900 35,900 +0.10(+11.24%)
May 24, 2022 0.8500 0.8900 0.8500 0.8900 21,550 +0.09(+11.25%)
May 20, 2022 0.8000 0 +0.00(+0.00%)
May 19, 2022 0.8000 0.8000 0.8000 0.8000 15,000 +0.00(+0.00%)
May 18, 2022 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 17, 2022 0.7100 0.8000 0.7100 0.8000 36,000 +0.10(+14.29%)
May 13, 2022 0.7000 99 -0.05(-6.67%)
May 11, 2022 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2022 0.7500 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
May 09, 2022 0.7200 0.7500 0.7000 0.7500 95,960 -0.04(-5.06%)
May 05, 2022 0.7900 0.7900 0 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7900 0.7900 6,560 -0.07(-8.14%)
May 02, 2022 0.8600 0.8600 0 +0.00(+0.00%)
Apr 28, 2022 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2022 0.8600 0.8600 0 -0.01(-1.15%)
Apr 22, 2022 0.8700 0 +0.01(+1.16%)
Apr 21, 2022 0.8200 0.8600 0.8200 0.8600 31,125 +0.00(+0.00%)
Apr 20, 2022 0.8500 0.8600 0.8500 0.8600 37,675 +0.02(+2.38%)
Apr 19, 2022 0.8300 0.8400 0.8300 0.8400 17,461 +0.01(+1.20%)
Apr 18, 2022 0.8500 0.8500 0.8300 0.8300 13,203 +0.02(+2.47%)
Apr 14, 2022 0.8100 0 -0.03(-3.57%)
Apr 13, 2022 0.8000 0.8400 0.8000 0.8400 39,506 +0.00(+0.00%)
Apr 12, 2022 0.7900 0.8400 0.7900 0.8400 51,548 +0.03(+3.70%)
Apr 08, 2022 0.8100 280 +0.00(+0.00%)
Apr 07, 2022 0.8400 0.8400 0.8100 0.8100 17,517 +0.00(+0.00%)
Apr 06, 2022 0.8600 0.8600 0.8100 0.8100 47,850 -0.05(-5.81%)
Apr 05, 2022 0.8500 0.8600 0.8500 0.8600 40,509 +0.01(+1.18%)
Apr 04, 2022 0.8400 0.8600 0.8400 0.8500 35,235 +0.03(+3.66%)
Apr 01, 2022 0.8200 0.8200 0.8200 0.8200 10,009 -0.04(-4.65%)
Mar 29, 2022 0.8600 0.8600 370 +0.00(+0.00%)
Mar 28, 2022 0.8800 0.8800 0.8600 0.8600 20,625 +0.01(+1.18%)
Mar 25, 2022 0.8500 0.8500 0.8400 0.8500 34,177 +0.01(+1.19%)
Mar 24, 2022 0.8500 0.8500 0.8400 0.8400 22,801 +0.00(+0.00%)
Mar 23, 2022 0.8300 0.8400 0.8300 0.8400 15,500 +0.03(+3.70%)
Mar 22, 2022 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Mar 21, 2022 0.8000 0.8500 0.8000 0.8200 41,567 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7800 0.8200 38,000 +0.04(+5.13%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7800 27,550 +0.03(+4.00%)
Mar 16, 2022 0.7100 0.7500 0.7000 0.7500 22,290 +0.01(+1.35%)
Mar 15, 2022 0.7000 0.7400 0.7000 0.7400 29,650 +0.03(+4.23%)
Mar 14, 2022 0.7000 0.7100 0.7000 0.7100 73,910 +0.01(+1.43%)
Mar 11, 2022 0.6900 0.7100 0.6900 0.7000 41,250 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7200 0.6100 0.7000 79,790 +0.06(+9.37%)
Mar 09, 2022 0.6400 0.6700 0.6400 0.6400 46,700 +0.01(+1.59%)
Mar 08, 2022 0.6000 0.6300 0.6000 0.6300 37,500 +0.09(+16.67%)
Mar 07, 2022 0.6000 0.6000 0.5400 0.5400 26,009 +0.03(+5.88%)
Mar 04, 2022 0.5100 0.5500 0.5100 0.5100 16,110 -0.03(-5.56%)
Mar 03, 2022 0.6000 0.6000 0.5400 0.5400 23,500 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.