Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.1000	0	-0.09(-47.37%)
Apr 29, 2022				0.1900	0	-0.01(-5.00%)
Apr 28, 2022	0.2000	0.2000	0.2000	0.2000	500	-0.04(-16.53%)
Apr 01, 2022				0.2396	0	-0.00(-0.17%)
Mar 31, 2022	0.2400	0.2400	0.2400	0.2400	2,500	-0.02(-6.98%)
Mar 29, 2022				0.2580	0	+0.03(+14.06%)
Mar 28, 2022	0.2262	0.2262	0.2262	0.2262	850	+0.01(+6.95%)
Mar 23, 2022				0.2115	0	+0.02(+7.91%)
Mar 22, 2022	0.1960	0.1960	0.1960	0.1960	1,000	-0.02(-7.33%)
Mar 18, 2022				0.2115	0	-0.01(-2.53%)
Mar 16, 2022				0.2170	0	+0.01(+4.33%)
Mar 14, 2022				0.2080	0	+0.02(+9.47%)
Mar 11, 2022	0.1900	0.1900	0.1900	0.1900	100	+0.00(+1.50%)
Mar 10, 2022	0.1700	0.1872	0.1700	0.1872	625	+0.01(+5.70%)
Mar 09, 2022	0.1771	0.1771	0.1771	0.1771	1,000	+0.01(+5.73%)
Mar 08, 2022	0.1675	0.1675	0.1675	0.1675	1,000	-0.02(-9.46%)
Mar 04, 2022				0.1850	64	+0.01(+2.78%)
Mar 03, 2022	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Mar 02, 2022	0.1700	0.1900	0.1700	0.1900	70,605	+0.02(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.