Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0170 0.0170 0.0170 0.0170 4,200 -0.00(-2.86%)
May 23, 2022 0.0175 0 +0.00(+0.00%)
May 20, 2022 0.0175 0.0175 0.0175 0.0175 500 -0.01(-45.31%)
May 18, 2022 0.0320 0 +0.01(+28.00%)
May 17, 2022 0.0221 0.0250 0.0221 0.0250 505 +0.00(+13.64%)
May 16, 2022 0.0850 0.0850 0.0220 0.0220 1,600 +0.00(+22.91%)
May 13, 2022 0.0179 0.0450 0.0179 0.0179 32,200 -0.00(-20.09%)
May 12, 2022 0.0224 0.0224 0.0221 0.0224 2,500 +0.00(+1.36%)
May 11, 2022 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-14.01%)
May 10, 2022 0.0310 0.0350 0.0211 0.0257 19,760 +0.01(+46.86%)
May 09, 2022 0.0750 0.0850 0.0175 0.0175 584 -0.06(-76.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 600 +0.04(+108.33%)
May 05, 2022 0.0300 0.0360 0.0210 0.0360 11,016 +0.02(+105.71%)
May 03, 2022 0.0175 0 -0.00(-12.94%)
May 02, 2022 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.1380 0.0150 0.0201 15,603 +0.01(+34.00%)
Apr 28, 2022 0.0150 0.0150 0.0150 0.0150 500 -0.01(-40.00%)
Apr 27, 2022 0.0200 0.0350 0.0200 0.0250 1,260 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.1380 0.0250 0.0250 1,115 +0.00(+0.00%)
Apr 25, 2022 0.0165 0.0250 0.0035 0.0250 690 +0.02(+284.62%)
Apr 22, 2022 0.0065 0.0065 0.0065 0.0065 163 -0.03(-81.43%)
Apr 21, 2022 0.0350 0.0350 0.0250 0.0350 2,100 +0.01(+16.67%)
Apr 20, 2022 0.0420 0.0420 0.0300 0.0300 102,824 +0.00(+0.00%)
Apr 18, 2022 0.0300 51 +0.00(+0.00%)
Apr 14, 2022 0.0300 0.0400 0.0300 0.0300 8,070 +0.02(+197.03%)
Apr 13, 2022 0.0200 0.2100 0.0101 0.0101 5,470 +0.00(+0.00%)
Apr 12, 2022 0.0101 0.0101 0.0101 0.0101 1,101 +0.00(+0.00%)
Apr 11, 2022 0.0100 0.0101 0.0100 0.0101 1,577 +0.01(+188.57%)
Apr 08, 2022 0.0035 0.0035 0.0035 0.0035 102 +0.00(+40.00%)
Apr 04, 2022 0.0025 0 +0.00(+92.31%)
Apr 01, 2022 0.0013 0.0013 0.0013 0.0013 1,195 +0.00(+18.18%)
Mar 31, 2022 0.0008 0.0300 0.0005 0.0011 60,971 +0.00(+120.00%)
Mar 30, 2022 0.0005 0.0005 0.0005 0.0005 883 -0.00(-16.67%)
Mar 23, 2022 0.0006 0 +0.00(+20.00%)
Mar 22, 2022 0.0005 0.0005 0.0005 0.0005 10,651 +0.00(+400.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 250 -0.00(-80.00%)
Mar 17, 2022 0.0005 0 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Mar 14, 2022 0.0005 0 +0.00(+0.00%)
Mar 09, 2022 0.0005 0 +0.00(+400.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.