Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.030 2.100 1.930 1.960 134,383 -0.12(-5.77%)
May 27, 2022 1.960 2.140 1.950 2.080 208,412 +0.11(+5.58%)
May 26, 2022 1.850 2.020 1.805 1.970 74,921 +0.11(+5.91%)
May 25, 2022 1.770 1.880 1.760 1.860 36,029 +0.11(+6.29%)
May 24, 2022 1.900 1.950 1.750 1.750 48,215 -0.15(-7.89%)
May 23, 2022 1.860 1.921 1.800 1.900 55,451 +0.06(+3.26%)
May 20, 2022 1.960 1.980 1.800 1.840 45,102 -0.10(-5.15%)
May 19, 2022 1.860 1.950 1.860 1.940 74,796 +0.07(+3.74%)
May 18, 2022 1.940 2.110 1.854 1.870 133,803 -0.11(-5.56%)
May 17, 2022 2.060 2.150 1.950 1.980 106,312 -0.05(-2.46%)
May 16, 2022 1.760 2.170 1.690 2.030 411,642 +0.26(+14.69%)
May 13, 2022 1.770 1.900 1.690 1.770 148,864 +0.05(+2.91%)
May 12, 2022 1.750 1.840 1.710 1.720 60,007 -0.07(-3.91%)
May 11, 2022 2.100 2.170 1.750 1.790 243,350 -0.34(-16.16%)
May 10, 2022 2.200 2.250 2.030 2.135 143,377 +0.01(+0.71%)
May 09, 2022 2.160 2.250 2.100 2.120 175,007 -0.10(-4.50%)
May 06, 2022 2.250 2.300 2.110 2.220 57,059 -0.03(-1.33%)
May 05, 2022 2.420 2.420 2.150 2.250 147,891 -0.21(-8.54%)
May 04, 2022 2.490 2.490 2.240 2.460 169,435 -0.05(-1.99%)
May 03, 2022 2.320 2.510 2.230 2.510 133,164 +0.22(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.