Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.880 7.000 6.790 6.860 526,686 -0.09(-1.29%)
May 27, 2022 6.750 6.960 6.700 6.950 266,977 +0.19(+2.81%)
May 26, 2022 6.680 6.760 6.640 6.760 189,082 +0.08(+1.20%)
May 25, 2022 6.610 6.710 6.600 6.680 140,629 +0.03(+0.45%)
May 24, 2022 6.600 6.840 6.550 6.650 304,238 +0.03(+0.45%)
May 23, 2022 6.670 6.670 6.500 6.620 280,731 -0.01(-0.15%)
May 20, 2022 6.720 6.820 6.600 6.630 173,193 -0.08(-1.19%)
May 19, 2022 6.710 6.750 6.600 6.710 196,477 -0.03(-0.45%)
May 18, 2022 6.710 6.750 6.710 6.740 314,836 +0.01(+0.15%)
May 17, 2022 6.570 6.760 6.550 6.730 612,967 +0.21(+3.22%)
May 16, 2022 6.550 6.590 6.450 6.520 199,623 +0.00(+0.00%)
May 13, 2022 6.650 6.680 6.400 6.520 261,269 -0.15(-2.25%)
May 12, 2022 6.620 6.680 6.620 6.670 425,376 +0.01(+0.15%)
May 11, 2022 6.690 6.760 6.590 6.660 491,900 -0.03(-0.45%)
May 10, 2022 6.700 6.810 6.567 6.690 542,486 -0.05(-0.74%)
May 09, 2022 6.790 6.820 6.685 6.740 1,658,968 +2.97(+78.78%)
May 06, 2022 3.940 3.940 3.580 3.770 105,395 -0.21(-5.28%)
May 05, 2022 4.060 4.278 3.860 3.980 104,092 -0.18(-4.33%)
May 04, 2022 3.920 4.180 3.650 4.160 119,813 +0.23(+5.85%)
May 03, 2022 3.880 3.960 3.800 3.930 234,944 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.