Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.760 2.790 2.720 2.750 133,822 -0.02(-0.72%)
May 27, 2022 2.650 2.770 2.640 2.770 133,959 +0.11(+4.14%)
May 26, 2022 2.560 2.740 2.560 2.660 202,794 +0.10(+3.91%)
May 25, 2022 2.500 2.580 2.460 2.560 117,672 +0.05(+1.99%)
May 24, 2022 2.560 2.560 2.451 2.510 161,176 -0.02(-0.79%)
May 23, 2022 2.530 2.580 2.440 2.530 216,423 +0.04(+1.61%)
May 20, 2022 2.510 2.540 2.400 2.490 209,096 +0.02(+0.81%)
May 19, 2022 2.440 2.520 2.440 2.470 190,307 +0.01(+0.41%)
May 18, 2022 2.560 2.586 2.434 2.460 152,224 -0.07(-2.77%)
May 17, 2022 2.530 2.550 2.460 2.530 318,133 +0.06(+2.43%)
May 16, 2022 2.600 2.650 2.440 2.470 345,527 -0.15(-5.73%)
May 13, 2022 2.650 2.680 2.580 2.620 223,303 +0.00(+0.00%)
May 12, 2022 2.570 2.700 2.480 2.620 301,231 +0.04(+1.55%)
May 11, 2022 2.830 2.850 2.570 2.580 424,859 -0.26(-9.15%)
May 10, 2022 2.820 2.870 2.740 2.840 321,695 +0.06(+2.16%)
May 09, 2022 2.750 2.810 2.720 2.780 239,419 -0.04(-1.42%)
May 06, 2022 2.810 2.870 2.730 2.820 190,350 -0.01(-0.35%)
May 05, 2022 3.020 3.020 2.795 2.830 260,126 -0.16(-5.35%)
May 04, 2022 2.890 3.000 2.830 2.990 466,732 +0.09(+3.10%)
May 03, 2022 2.640 2.960 2.620 2.900 431,489 +0.26(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.