Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.810 1.900 1.760 1.880 93,794 +0.09(+4.82%)
May 27, 2021 1.863 1.900 1.790 1.794 45,277 -0.06(-3.05%)
May 26, 2021 1.930 2.000 1.700 1.850 87,984 -0.05(-2.68%)
May 25, 2021 1.995 1.995 1.795 1.901 72,502 +0.10(+5.76%)
May 24, 2021 2.045 2.070 1.750 1.798 78,654 -0.20(-10.12%)
May 21, 2021 1.830 2.000 1.730 2.000 103,720 +0.22(+12.33%)
May 20, 2021 1.787 1.950 1.650 1.780 113,812 +0.00(+0.03%)
May 19, 2021 1.660 1.940 1.650 1.780 168,651 +0.09(+5.33%)
May 18, 2021 1.470 1.700 1.470 1.690 99,978 +0.22(+14.69%)
May 17, 2021 1.610 1.610 1.350 1.474 70,815 -0.11(-6.74%)
May 14, 2021 1.175 1.605 1.150 1.580 188,859 +0.40(+33.90%)
May 13, 2021 1.170 1.180 1.150 1.180 37,561 +0.00(+0.00%)
May 12, 2021 1.150 1.180 1.150 1.180 72,924 -0.01(-0.84%)
May 11, 2021 1.330 1.340 1.110 1.190 58,647 -0.14(-10.19%)
May 10, 2021 1.420 1.420 1.220 1.325 54,239 -0.10(-7.34%)
May 07, 2021 1.400 1.470 1.300 1.430 43,339 -0.05(-3.38%)
May 06, 2021 1.530 1.530 1.360 1.480 27,318 -0.02(-1.33%)
May 05, 2021 1.370 1.550 1.250 1.500 87,817 +0.10(+7.53%)
May 04, 2021 1.100 1.450 1.010 1.395 108,293 +0.29(+26.82%)
May 03, 2021 1.440 1.460 0.7500 1.100 132,100 -0.36(-24.79%)
Apr 30, 2021 1.530 1.530 1.400 1.462 18,600 -0.07(-4.41%)
Apr 29, 2021 1.500 1.530 1.400 1.530 71,073 +0.03(+2.00%)
Apr 28, 2021 1.500 1.550 1.500 1.500 41,083 -0.01(-0.66%)
Apr 27, 2021 1.500 1.550 1.500 1.510 62,891 +0.01(+0.67%)
Apr 26, 2021 1.555 1.555 1.500 1.500 48,927 -0.04(-2.79%)
Apr 23, 2021 1.548 1.590 1.510 1.543 31,400 +0.01(+0.85%)
Apr 22, 2021 1.590 1.610 1.500 1.530 37,905 -0.06(-3.77%)
Apr 21, 2021 1.620 1.620 1.500 1.590 38,421 +0.01(+0.63%)
Apr 20, 2021 1.635 1.690 1.500 1.580 27,704 -0.03(-1.86%)
Apr 19, 2021 1.550 1.750 1.550 1.610 76,419 +0.05(+3.21%)
Apr 16, 2021 1.690 1.770 1.550 1.560 46,800 -0.12(-7.14%)
Apr 15, 2021 1.800 1.830 1.600 1.680 75,900 -0.07(-4.00%)
Apr 14, 2021 1.800 1.850 1.610 1.750 76,348 -0.01(-0.57%)
Apr 13, 2021 1.710 1.770 1.700 1.760 40,892 +0.06(+3.53%)
Apr 12, 2021 1.605 1.700 1.560 1.700 33,343 +0.10(+6.25%)
Apr 09, 2021 1.870 1.900 1.550 1.600 65,400 -0.26(-14.21%)
Apr 08, 2021 1.900 1.950 1.670 1.865 78,615 -0.03(-1.53%)
Apr 07, 2021 1.890 1.950 1.750 1.894 30,967 +0.01(+0.48%)
Apr 06, 2021 1.720 2.080 1.650 1.885 78,675 +0.15(+8.33%)
Apr 05, 2021 1.950 1.975 1.600 1.740 71,212 -0.14(-7.45%)
Apr 01, 2021 1.810 1.960 1.600 1.880 40,400 +0.00(+0.27%)
Mar 31, 2021 1.800 1.900 1.600 1.875 62,902 +0.07(+4.17%)
Mar 30, 2021 1.820 1.820 1.720 1.800 40,482 -0.02(-1.10%)
Mar 29, 2021 1.800 1.820 1.760 1.820 31,367 +0.00(+0.14%)
Mar 26, 2021 2.000 2.000 1.800 1.817 26,300 +0.02(+0.97%)
Mar 25, 2021 1.845 1.990 1.760 1.800 25,080 +0.04(+2.27%)
Mar 24, 2021 1.996 2.000 1.760 1.760 40,692 -0.24(-12.00%)
Mar 23, 2021 2.050 2.090 1.990 2.000 29,725 -0.01(-0.50%)
Mar 22, 2021 2.100 2.130 1.980 2.010 70,614 -0.09(-4.28%)
Mar 19, 2021 2.000 2.200 2.000 2.100 35,700 +0.07(+3.45%)
Mar 18, 2021 2.065 2.180 2.000 2.030 65,668 +0.03(+1.50%)
Mar 17, 2021 2.150 2.150 1.980 2.000 59,627 -0.01(-0.50%)
Mar 16, 2021 2.110 2.140 1.990 2.010 61,551 -0.10(-4.74%)
Mar 15, 2021 2.130 2.300 2.000 2.110 76,162 +0.01(+0.48%)
Mar 12, 2021 2.100 2.150 1.990 2.100 125,300 +0.10(+5.00%)
Mar 11, 2021 2.000 2.100 1.950 2.000 67,625 +0.05(+2.56%)
Mar 10, 2021 1.908 2.070 1.800 1.950 66,333 +0.15(+8.33%)
Mar 09, 2021 1.810 2.090 1.700 1.800 66,101 -0.04(-2.17%)
Mar 08, 2021 2.100 2.200 1.794 1.840 55,175 -0.23(-11.24%)
Mar 05, 2021 1.660 2.200 1.550 2.073 85,000 +0.41(+24.95%)
Mar 04, 2021 1.790 1.910 1.650 1.659 88,832 -0.14(-7.83%)
Mar 03, 2021 1.910 2.000 1.510 1.800 170,759 -0.09(-4.99%)
Mar 02, 2021 2.050 2.350 1.750 1.895 178,177 -0.18(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.